BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 68,63+10.82%
Market Cap
RUB 1,58B
10.04%
Volume (24)
RUB 21 706 048
18.24%
Circulating Supply
23 068 677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 68,63

Price Change

RUB 6,7
10.82%
24h Low / 24h High
RUB 61,8 / RUB 74,34

Trading Volume

RUB 21 706 048
18.24%
Volume / Market Cap
0,013710655
Market Dominance
0,00061642368%
Market Rank
#1153

BeethovenX sFTMX Supply

Circulating Supply
23 068 676,97 SFTMX
Total Supply
21 681 187,599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1 583 151 800
10.04%

Fully Diluted
Market Cap

RUB 1 487 931 500
3.22%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 62,998341 / RUB 69,972194
Yesterday's Open / Close
RUB 69,972194 / RUB 62,998341
Yesterday's Change
3.23%
Yesterday's Volume
RUB 30 231 349

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0,6750424 / RUB 1,1581308
30d Low / 30d High
RUB 62,998341 / RUB 84,834482
90d Low / 90d High
RUB 62,998341 / RUB 107,63298
52 Week Low / 52 Week High
RUB 62,998341 / RUB 107,63298
All Time Highbře 25., 2024 (20 days ago)
RUB 125,83
45.12%
All Time Lowlis 22., 2022 (1 years ago)
RUB 10,45
560.93%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
13. 4. 2024
RUB 77,588365
RUB 0
RUB 78,397477
RUB 62,998341
12. 4. 2024
RUB 95,735635
RUB 77,588365
RUB 98,140231
RUB 76,586692
11. 4. 2024
RUB 103,004097
RUB 95,735635
RUB 103,690342
RUB 94,248008
10. 4. 2024
RUB 105,555057
RUB 103,004097
RUB 107,632977
RUB 100,103924
9. 4. 2024
RUB 96,237197
RUB 105,555057
RUB 107,117935
RUB 95,761934
8. 4. 2024
RUB 89,557374
RUB 96,237197
RUB 96,997621
RUB 88,246094
7. 4. 2024
RUB 87,739391
RUB 89,557374
RUB 94,186486
RUB 87,07668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 507
2.25%
Market CapRUB 1,25T
VolumeRUB 51,88B
2
RUB 3 060,26
5.42%
Market CapRUB 367,38B
VolumeRUB 28,7B
4
RUB 547,02
3.38%
Market CapRUB 84,39B
VolumeRUB 3,02B
8
RUB 0,485675
8.16%
Market CapRUB 26,76B
VolumeRUB 3,11B
11
RUB 0,444319
6.58%
Market CapRUB 15,73B
VolumeRUB 1,07B
555
RUB 1,002
0.16%
Market CapRUB 70,82M
VolumeRUB 1,03M

Data provided by Coingecko API

More Cryptocurrencies

1157
RUB 0,509612
2.48%
Market CapRUB 1,61B
VolumeRUB 333,31M
1160
RUB 66,82
3.83%
Market CapRUB 1,58B
VolumeRUB 17,02M
1152
RUB 4,25
4.97%
Market CapRUB 1,58B
VolumeRUB 201,47M
1149
RUB 8,71
12.90%
Market CapRUB 1,58B
VolumeRUB 20,59M
1158
RUB 10,49
6.82%
Market CapRUB 1,58B
VolumeRUB 11,16M

Data provided by Coingecko API