BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 80,33+ 4.16%
Market Cap
RUB 1,59B
4.31%
Volume (24)
RUB 27 086 290
33.62%
Circulating Supply
19 822 579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 80,33

Price Change

RUB 3,21
4.16%
24h Low / 24h High
RUB 77,02 / RUB 82,84

Trading Volume

RUB 27 086 290
33.62%
Volume / Market Cap
0,017003035
Market Dominance
0,00061512651%
Market Rank
#1244

BeethovenX sFTMX Supply

Circulating Supply
19 822 579 SFTMX
Total Supply
19 822 579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1 593 026 800
4.31%

Fully Diluted
Market Cap

RUB 1 593 026 800
1.23%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 81,087982 / RUB 81,647169
Yesterday's Open / Close
RUB 81,647169 / RUB 81,087982
Yesterday's Change
1.28%
Yesterday's Volume
RUB 21 490 374

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0,61268836 / RUB 0,84025426
30d Low / 30d High
RUB 75,003356 / RUB 81,701519
90d Low / 90d High
RUB 60,644352 / RUB 81,701519
52 Week Low / 52 Week High
RUB 60,644352 / RUB 81,701519
All Time Highbře 25., 2024 (7 months ago)
RUB 125,83
36.08%
All Time Lowlis 22., 2022 (1 years ago)
RUB 10,45
669.86%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
7. 11. 2024
RUB 77,307732
RUB 0
RUB 81,701519
RUB 77,127128
6. 11. 2024
RUB 65,444646
RUB 77,307732
RUB 77,573404
RUB 65,444646
5. 11. 2024
RUB 62,205545
RUB 65,444646
RUB 67,084946
RUB 62,205545
4. 11. 2024
RUB 67,053988
RUB 62,205545
RUB 67,438539
RUB 60,644352
3. 11. 2024
RUB 69,273844
RUB 67,053988
RUB 69,273844
RUB 63,859056
2. 11. 2024
RUB 71,501409
RUB 69,273844
RUB 72,262736
RUB 69,093274
1. 11. 2024
RUB 73,19858
RUB 71,501409
RUB 74,398837
RUB 71,272378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 751
1.14%
Market CapRUB 1,5T
VolumeRUB 63,37B
2
RUB 2 899,33
3.11%
Market CapRUB 349,82B
VolumeRUB 31,64B
4
RUB 197,92
5.46%
Market CapRUB 93,43B
VolumeRUB 6,21B
5
RUB 596,52
0.02%
Market CapRUB 87,04B
VolumeRUB 1,1B
7
RUB 0,548893
1.41%
Market CapRUB 31,29B
VolumeRUB 1,6B
8
RUB 0,199859
4.25%
Market CapRUB 29,44B
VolumeRUB 4,44B

Data provided by Coingecko API

More Cryptocurrencies

1240
RUB 15,99
0.08%
Market CapRUB 1,6B
VolumeRUB 156,72M
1242
RUB 615,25
18.88%
Market CapRUB 1,6B
VolumeRUB 485 224
1243
RUB 31,53
11.51%
Market CapRUB 1,59B
VolumeRUB 10,77M
Market CapRUB 1,59B
VolumeRUB 1,11M
Market CapRUB 1,59B
VolumeRUB 203,08M

Data provided by Coingecko API