Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.001682+ 7.17%
Market Cap
RUB 116.55M
6.92%
Volume (24)
RUB 661,794
0.06%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00168187

Price Change

RUB 0.00011255
7.17%
24h Low / 24h High
RUB 0.00156493 / RUB 0.0017053

Trading Volume

RUB 661,794
0.06%
Volume / Market Cap
0.005678162
Market Dominance
0.000051827194%
Market Rank
#2984

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 116,550,740
6.92%

Fully Diluted
Market Cap

RUB 116,550,740
4.89%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.0016003919 / RUB 0.0016008815
Yesterday's Open / Close
RUB 0.0016008815 / RUB 0.0016003919
Yesterday's Change
5.08%
Yesterday's Volume
RUB 1,218,754.3

Based Chad Price History

7d Low / 7d High
RUB 0.000014017067 / RUB 0.000020484124
30d Low / 30d High
RUB 0.001330082 / RUB 0.0016725116
90d Low / 90d High
RUB 0.0012190864 / RUB 0.0016725116
52 Week Low / 52 Week High
RUB 0.0012033649 / RUB 0.0016861333
All Time HighNov 13, 2024 (5 months ago)
RUB 0.02639878
93.68%
All Time LowAug 5, 2024 (8 months ago)
RUB 0.00033442
399.12%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
4/12/2025
RUB 0.001361
RUB 0
RUB 0.001673
RUB 0.00133
4/11/2025
RUB 0.001336
RUB 0.001361
RUB 0.001452
RUB 0.001301
4/10/2025
RUB 0.001547
RUB 0.001336
RUB 0.001559
RUB 0.001305
4/9/2025
RUB 0.00125
RUB 0.001547
RUB 0.00156
RUB 0.001203
4/8/2025
RUB 0.001405
RUB 0.00125
RUB 0.001446
RUB 0.001233
4/7/2025
RUB 0.00141
RUB 0.001405
RUB 0.001461
RUB 0.001277
4/6/2025
RUB 0.0016
RUB 0.00141
RUB 0.001686
RUB 0.001402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,088
1.14%
Market CapRUB 1.67T
VolumeRUB 27.38B
2
RUB 1,604.83
2.41%
Market CapRUB 193.66B
VolumeRUB 9.98B
4
RUB 2.13
0.92%
Market CapRUB 123.86B
VolumeRUB 3.44B
5
RUB 583.19
2.30%
Market CapRUB 85.07B
VolumeRUB 475.14M
6
RUB 128.7
1.70%
Market CapRUB 66.28B
VolumeRUB 4.25B
8
RUB 0.163723
1.84%
Market CapRUB 24.34B
VolumeRUB 879.76M

Data provided by Coingecko API

More Cryptocurrencies

2977
RUB 0.00179756
12.40%
Market CapRUB 116.83M
VolumeRUB 2.28M
2980
Market CapRUB 116.79M
VolumeRUB 16,364
2978
RUB 0.01192323
6.10%
Market CapRUB 116.65M
VolumeRUB 8.7M
2979
RUB 0.623419
3.84%
Market CapRUB 116.41M
VolumeRUB 38,343
2981
RUB 82.78
0.35%
Market CapRUB 116.36M
VolumeRUB 1.31M

Data provided by Coingecko API