Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.012812 -1.51%
Market Cap
RUB 889.44M
1.39%
Volume (24)
RUB 12,135,793
4.54%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.0128125

Price Change

RUB -0.00019639485
1.51%
24h Low / 24h High
RUB 0.01124636 / RUB 0.0132367

Trading Volume

RUB 12,135,793
4.54%
Volume / Market Cap
0.013644255
Market Dominance
0.00038003518%
Market Rank
#1508

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 889,443,430
1.39%

Fully Diluted
Market Cap

RUB 889,443,430
10.00%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.011498856 / RUB 0.011797499
Yesterday's Open / Close
RUB 0.011797499 / RUB 0.011498856
Yesterday's Change
10.00%
Yesterday's Volume
RUB 11,108,374

Based Chad Price History

7d Low / 7d High
RUB 0.00008000942 / RUB 0.0001355575
30d Low / 30d High
RUB 0.011275885 / RUB 0.013298362
90d Low / 90d High
RUB 0.0078074909 / RUB 0.013298362
52 Week Low / 52 Week High
RUB 0.0078074909 / RUB 0.013298362
All Time HighMar 26, 2024 (7 months ago)
RUB 0.02046266
37.49%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00033442
3724.82%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
11/4/2024
RUB 0.013036
RUB 0
RUB 0.013298
RUB 0.011276
11/3/2024
RUB 0.010621
RUB 0.013036
RUB 0.012992
RUB 0.009434
11/2/2024
RUB 0.009328
RUB 0.010621
RUB 0.010653
RUB 0.007807
11/1/2024
RUB 0.009228
RUB 0.009328
RUB 0.009605
RUB 0.009115
10/31/2024
RUB 0.011635
RUB 0.009228
RUB 0.011635
RUB 0.009137
10/30/2024
RUB 0.012044
RUB 0.011635
RUB 0.012044
RUB 0.010931
10/29/2024
RUB 0.009822
RUB 0.012044
RUB 0.01243
RUB 0.009822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,770
0.23%
Market CapRUB 1.36T
VolumeRUB 46.02B
2
RUB 2,441.95
1.13%
Market CapRUB 293.87B
VolumeRUB 17.86B
4
RUB 560.39
0.08%
Market CapRUB 81.69B
VolumeRUB 848.62M
5
RUB 163.41
0.40%
Market CapRUB 76.89B
VolumeRUB 3.54B
7
RUB 0.507032
0.78%
Market CapRUB 28.8B
VolumeRUB 1.11B
8
RUB 0.169987
7.67%
Market CapRUB 24.91B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1506
RUB 2.18
3.82%
Market CapRUB 892.96M
VolumeRUB 6.14M
1507
RUB 0.00000089
3.87%
Market CapRUB 889.74M
VolumeRUB 23.91M
1509
RUB 233.94
1.29%
Market CapRUB 889.71M
VolumeRUB 5.55M
1510
RUB 22.37
2.16%
Market CapRUB 886.44M
VolumeRUB 429
1511
RUB 49.28
1.32%
Market CapRUB 884.33M
VolumeRUB 674,223

Data provided by Coingecko API