Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.003216 -6.35%
Market Cap
RUB 223.24M
6.47%
Volume (24)
RUB 1,125,077
5.06%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00321579

Price Change

RUB -0.00021801242
6.35%
24h Low / 24h High
RUB 0.00311612 / RUB 0.00360162

Trading Volume

RUB 1,125,077
5.06%
Volume / Market Cap
0.0050397608
Market Dominance
0.000055992135%
Market Rank
#3092

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 223,240,160
6.47%

Fully Diluted
Market Cap

RUB 223,240,160
7.53%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.0034382757 / RUB 0.003517038
Yesterday's Open / Close
RUB 0.0034382757 / RUB 0.003517038
Yesterday's Change
7.53%
Yesterday's Volume
RUB 711,362.85

Based Chad Price History

7d Low / 7d High
RUB 0.000030599747 / RUB 0.000059435086
30d Low / 30d High
RUB 0.0034382757 / RUB 0.003743261
90d Low / 90d High
RUB 0.0034382757 / RUB 0.0051498834
52 Week Low / 52 Week High
RUB 0.0034382757 / RUB 0.0076990411
All Time HighNov 13, 2024 (2 months ago)
RUB 0.02639878
87.82%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00033442
861.61%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
1/12/2025
RUB 0.003686
RUB 0
RUB 0.003693
RUB 0.003438
1/11/2025
RUB 0.00345
RUB 0.003686
RUB 0.003765
RUB 0.00345
1/10/2025
RUB 0.004425
RUB 0.00345
RUB 0.004425
RUB 0.003721
1/9/2025
RUB 0.005301
RUB 0.004425
RUB 0.005301
RUB 0.004351
1/8/2025
RUB 0.005184
RUB 0.005301
RUB 0.005792
RUB 0.005184
1/7/2025
RUB 0.006124
RUB 0.005184
RUB 0.00633
RUB 0.005259
1/6/2025
RUB 0.007576
RUB 0.006124
RUB 0.007699
RUB 0.006076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,317
0.18%
Market CapRUB 1.87T
VolumeRUB 68.95B
2
RUB 3,135.54
3.39%
Market CapRUB 377.56B
VolumeRUB 41.61B
3
RUB 2.52
1.28%
Market CapRUB 144.95B
VolumeRUB 9.32B
5
RUB 686.5
0.67%
Market CapRUB 100.06B
VolumeRUB 1.3B
6
RUB 183.51
1.81%
Market CapRUB 88.79B
VolumeRUB 6.27B
7
RUB 0.337163
0.89%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3089
RUB 1.48
4.91%
Market CapRUB 223.99M
VolumeRUB 3.64M
3090
Market CapRUB 223.51M
VolumeRUB 109.09M
3091
RUB 2.16
0.15%
Market CapRUB 223.32M
VolumeRUB 12.21M
3093
RUB 0.224132
3.37%
Market CapRUB 223.16M
VolumeRUB 60.48M
3094
RUB 0.00054742
9.96%
Market CapRUB 222.88M
VolumeRUB 8.18M

Data provided by Coingecko API