Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.002387 -0.20%
Market Cap
RUB 165.65M
0.18%
Volume (24)
RUB 232,266
19.20%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00238704

Price Change

RUB -0.0000046870623
0.20%
24h Low / 24h High
RUB 0.00237678 / RUB 0.00245906

Trading Volume

RUB 232,266
19.20%
Volume / Market Cap
0.0014021189
Market Dominance
0.000054171462%
Market Rank
#2997

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 165,653,570
0.18%

Fully Diluted
Market Cap

RUB 165,653,570
2.39%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.0024430736 / RUB 0.0024465072
Yesterday's Open / Close
RUB 0.0024465072 / RUB 0.0024430736
Yesterday's Change
2.36%
Yesterday's Volume
RUB 334,539.27

Based Chad Price History

7d Low / 7d High
RUB 0.000022632076 / RUB 0.000029036455
30d Low / 30d High
RUB 0.0023833479 / RUB 0.0026044236
90d Low / 90d High
RUB 0.0021262435 / RUB 0.0026774428
52 Week Low / 52 Week High
RUB 0.0021262435 / RUB 0.0027962232
All Time HighNov 13, 2024 (3 months ago)
RUB 0.02639878
90.96%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00033442
613.56%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002487
RUB 0
RUB 0.002503
RUB 0.002383
2/14/2025
RUB 0.002444
RUB 0.002487
RUB 0.002604
RUB 0.002431
2/13/2025
RUB 0.002649
RUB 0.002444
RUB 0.002677
RUB 0.002409
2/12/2025
RUB 0.002213
RUB 0.002649
RUB 0.002646
RUB 0.002126
2/11/2025
RUB 0.002594
RUB 0.002213
RUB 0.002796
RUB 0.002192
2/10/2025
RUB 0.00257
RUB 0.002594
RUB 0.002767
RUB 0.002521
2/9/2025
RUB 0.002331
RUB 0.00257
RUB 0.002616
RUB 0.002331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,080
0.51%
Market CapRUB 1.92T
VolumeRUB 12.61B
2
RUB 2,697.18
0.15%
Market CapRUB 325.13B
VolumeRUB 33.1B
3
RUB 2.73
1.62%
Market CapRUB 157.58B
VolumeRUB 2.99B
5
RUB 676.2
0.98%
Market CapRUB 98.59B
VolumeRUB 1.08B
6
RUB 190.81
2.03%
Market CapRUB 93.14B
VolumeRUB 2.01B
8
RUB 0.267303
2.71%
Market CapRUB 39.56B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2994
RUB 11.08
2.61%
Market CapRUB 166.19M
VolumeRUB 273,614
2995
RUB 2.07
3.15%
Market CapRUB 165.94M
VolumeRUB 331,803
2996
RUB 3,333.28
25.34%
Market CapRUB 165.85M
VolumeRUB 1.21M
2998
RUB 6.16
0.07%
Market CapRUB 165.26M
VolumeRUB 23.88M
2999
RUB 28.65
9.99%
Market CapRUB 165.15M
VolumeRUB 9.92M

Data provided by Coingecko API