Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0,013099+ 34.98%
Market Cap
BRL 13,12M
35.25%
Volume (24)
BRL 482 222
3.63%
Circulating Supply
1 000 000 000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0,01309855

Price Change

BRL 0,00339423
34.98%
24h Low / 24h High
BRL 0,00853294 / BRL 0,01312478

Trading Volume

BRL 482 222
3.63%
Volume / Market Cap
0,036741328
Market Dominance
0,000087438257%
Market Rank
#2703

Basedmilio Supply

Circulating Supply
1 000 000 000 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

Basedmilio Market Cap

Market Cap
BRL 13 124 784
35.25%

Fully Diluted
Market Cap

BRL 13 124 784
11.16%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0,011781445 / BRL 0,011833284
Yesterday's Open / Close
BRL 0,011833284 / BRL 0,011781445
Yesterday's Change
10.94%
Yesterday's Volume
BRL 462 421,91

Basedmilio Price History

7d Low / 7d High
BRL 0,0014899157 / BRL 0,0026179991
30d Low / 30d High
BRL 0,0085582846 / BRL 0,011833284
90d Low / 90d High
BRL 0,0085582846 / BRL 0,014885217
52 Week Low / 52 Week High
BRL 0,0085582846 / BRL 0,015021817
All Time Highčvc 15., 2024 (4 months ago)
BRL 0,054692
76.00%
All Time Lowříj 4., 2024 (1 months ago)
BRL 0,00253919
416.89%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,010324
BRL 0
BRL 0,011833
BRL 0,008558
12. 11. 2024
BRL 0,011601
BRL 0,010324
BRL 0,011622
BRL 0,010469
11. 11. 2024
BRL 0,01097
BRL 0,011601
BRL 0,011924
BRL 0,008994
10. 11. 2024
BRL 0,014948
BRL 0,01097
BRL 0,014948
BRL 0,010401
9. 11. 2024
BRL 0,014114
BRL 0,014948
BRL 0,015022
BRL 0,013707
8. 11. 2024
BRL 0,014038
BRL 0,014114
BRL 0,014784
BRL 0,01339
7. 11. 2024
BRL 0,011836
BRL 0,014038
BRL 0,013756
BRL 0,011836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 901
2.05%
Market CapBRL 1,78T
VolumeBRL 129,26B
2
BRL 3 198,14
1.75%
Market CapBRL 385,17B
VolumeBRL 63,91B
4
BRL 214,07
2.98%
Market CapBRL 101,05B
VolumeBRL 13,77B
5
BRL 619,76
0.18%
Market CapBRL 90,42B
VolumeBRL 2,96B
6
BRL 0,38
1.94%
Market CapBRL 56,31B
VolumeBRL 29,5B
7
BRL 0,69
0.83%
Market CapBRL 39,63B
VolumeBRL 7,73B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 0,00204228
1.77%
Market CapBRL 13,25M
VolumeBRL 802 938
2701
BRL 1,97
0.40%
Market CapBRL 13,18M
VolumeBRL 6 669
2705
Market CapBRL 13,13M
VolumeBRL 453 201
2702
BRL 0,00077915
11.02%
Market CapBRL 13,12M
VolumeBRL 991 500
2706
BRL 0,04
23.41%
Market CapBRL 13,12M
VolumeBRL 160 798

Data provided by Coingecko API