Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0,021073-23.68%
Market Cap
BRL 21,07M
23.67%
Volume (24)
BRL 551 518
1.61%
Circulating Supply
1 000 000 000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0,02107304

Price Change

BRL -0,006536703
23.68%
24h Low / 24h High
BRL 0,0210171 / BRL 0,02883736

Trading Volume

BRL 551 518
1.61%
Volume / Market Cap
0,02617173
Market Dominance
0,00014519549%
Market Rank
#1965

Basedmilio Supply

Circulating Supply
1 000 000 000 BASED
Total Supply
1 000 000 000 BASED
Max Supply
1 000 000 000 BASED

Basedmilio Market Cap

Market Cap
BRL 21 073 043
23.67%

Fully Diluted
Market Cap

BRL 21 073 043
23.87%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0,027475906 / BRL 0,027881709
Yesterday's Open / Close
BRL 0,027475906 / BRL 0,027881709
Yesterday's Change
23.87%
Yesterday's Volume
BRL 173 259,46

Basedmilio Price History

7d Low / 7d High
BRL 0,0039083241 / BRL 0,0081553749
30d Low / 30d High
BRL 0,027470143 / BRL 0,032644363
90d Low / 90d High
BRL 0,027470143 / BRL 0,043234904
52 Week Low / 52 Week High
BRL 0,020410441 / BRL 0,043234904
All Time Highčvn 5., 2024 (3 days ago)
BRL 0,04415854
51.62%
All Time Lowkvě 15., 2024 (25 days ago)
BRL 0,00661503
222.96%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
8. 6. 2024
BRL 0,028722
BRL 0
BRL 0,029005
BRL 0,02747
7. 6. 2024
BRL 0,032125
BRL 0,028722
BRL 0,03299
BRL 0,028933
6. 6. 2024
BRL 0,036318
BRL 0,032125
BRL 0,037452
BRL 0,030306
5. 6. 2024
BRL 0,027167
BRL 0,036318
BRL 0,043235
BRL 0,027167
4. 6. 2024
BRL 0,0247
BRL 0,027167
BRL 0,029534
BRL 0,0247
3. 6. 2024
BRL 0,030778
BRL 0,0247
BRL 0,031342
BRL 0,02041
2. 6. 2024
BRL 0,036319
BRL 0,030778
BRL 0,037045
BRL 0,030188

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 641
0.41%
Market CapBRL 1,37T
VolumeBRL 11,7B
2
BRL 3 699,07
0.47%
Market CapBRL 443,68B
VolumeBRL 6,43B
4
BRL 677,24
0.94%
Market CapBRL 104,04B
VolumeBRL 717,18M
5
BRL 161,39
1.11%
Market CapBRL 74,29B
VolumeBRL 1,51B
8
BRL 0,5
0.65%
Market CapBRL 27,49B
VolumeBRL 540,79M
9
BRL 0,15
1.32%
Market CapBRL 21,29B
VolumeBRL 672,84M

Data provided by Coingecko API

More Cryptocurrencies

1962
BRL 5,26
1.21%
Market CapBRL 21,15M
VolumeBRL 43 394
1963
BRL 0,83
2.44%
Market CapBRL 21,09M
VolumeBRL 459 287
1964
BRL 0,18
0.98%
Market CapBRL 21,09M
VolumeBRL 83 662
1966
BRL 0,37
0.46%
Market CapBRL 21,06M
VolumeBRL 75 045
1967
BRL 0,27
0.68%
Market CapBRL 21,05M
VolumeBRL 140 060

Data provided by Coingecko API