Цена Basedmilio (BASED) Текущая стоимость

Basedmilio logo
BASEDBasedmilio
BRL 0,000578 -10.45%
Рыночная капитализация
BRL 577 777
11.79%
Объём (сутки)
BRL 19 865
0.35%
В обращении
1 000 000 000 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

Basedmilio Цена сегодня

Basedmilio Цена
BRL 0,00057814

Изменение цены

BRL -0,000067442873
10.45%
24ч. мин. / 24ч. макс.
BRL 0,00056126 / BRL 0,00064787

Объем

BRL 19 865,22
0.35%
Объем / Рыночная капитализация
0,034382158
Доминирование
0,0000026694399%
Рейтинг
#7319

Basedmilio Предложение

В обращении
1 000 000 000 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
1 000 000 000 BASED

Basedmilio Рыночная капитализация

Рыночная капитализация
BRL 577 777
11.79%

Разбавленная рыночная капитализация

BRL 577 777
1.88%

Basedmilio Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00058781601 / BRL 0,00058988558
Вчерашняя цена открытия / закрытия
BRL 0,00058781601 / BRL 0,00058988558
Вчерашнее изменение цены
1.82%
Вчерашний объем
BRL 17 239,687

Basedmilio История цены

Мин. / макс цена за 7 дней
BRL 0,00010437522 / BRL 0,00013461716
Мин. / максцена за 30 дней
BRL 0,00058781601 / BRL 0,00067201703
Мин. / макс цена за 90 дней
BRL 0,00058781601 / BRL 0,00071674453
Мин. / макс цена за 52 недели
BRL 0,00058781601 / BRL 0,00072977981
Исторический макс.июль 15, 2024 (1 лет назад)
BRL 0,054692
98.94%
Исторический мин.июль 10, 2025 (1 месяцев назад)
BRL 0,00037315
54.82%

Data provided by Coingecko API

Конвертер BASED BRL

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basedmilio в реальном времени (BASED к BRL)

    BASEDBRL от TradingView

    Basedmilio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basedmilio (BRL)

    Дата
    28.08.2025
    BRL 0,000659
    BRL 0
    BRL 0,000672
    BRL 0,000647
    27.08.2025
    BRL 0,000669
    BRL 0,000659
    BRL 0,000683
    BRL 0,000669
    26.08.2025
    BRL 0,00065
    BRL 0,000669
    BRL 0,000674
    BRL 0,000641
    25.08.2025
    BRL 0,000701
    BRL 0,00065
    BRL 0,000717
    BRL 0,000645
    24.08.2025
    BRL 0,000708
    BRL 0,000701
    BRL 0,00073
    BRL 0,000701
    23.08.2025
    BRL 0,00072
    BRL 0,000708
    BRL 0,00072
    BRL 0,000707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 26 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 226
    2.59%
    КапитализацияBRL 2,16T
    ОбъёмBRL 53,2B
    2
    BRL 4 399,6
    0.57%
    КапитализацияBRL 530,67B
    ОбъёмBRL 36,63B
    3
    BRL 2,83
    2.41%
    КапитализацияBRL 168,33B
    ОбъёмBRL 6,94B
    5
    BRL 860,92
    0.46%
    КапитализацияBRL 119,78B
    ОбъёмBRL 1,46B
    6
    BRL 205,5
    2.92%
    КапитализацияBRL 111,3B
    ОбъёмBRL 11,75B
    9
    BRL 0,22
    0.20%
    КапитализацияBRL 32,67B
    ОбъёмBRL 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7316
    BRL 0,00126204
    12.09%
    КапитализацияBRL 579 972
    ОбъёмBRL 11 841
    7317
    BRL 0,00111993
    12.47%
    КапитализацияBRL 579 153
    ОбъёмBRL 18 067
    7318
    BRL 0,00052536
    2.66%
    КапитализацияBRL 577 895
    ОбъёмBRL 312
    КапитализацияBRL 577 759
    ОбъёмBRL 10 304
    7321
    BRL 2 292,63
    4.42%
    КапитализацияBRL 577 737
    ОбъёмBRL 684 728

    Data provided by Coingecko API