Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.001959 -3.79%
Market Cap
BRL 1.96M
3.97%
Volume (24)
BRL 21,830
0.86%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00195853

Price Change

BRL -0.000077075545
3.79%
24h Low / 24h High
BRL 0.0019302 / BRL 0.00213042

Trading Volume

BRL 21,830
0.86%
Volume / Market Cap
0.011164436
Market Dominance
0.0000090258326%
Market Rank
#5098

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 1,955,316
3.97%

Fully Diluted
Market Cap

BRL 1,955,316
0.30%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.0019410064 / BRL 0.0019579084
Yesterday's Open / Close
BRL 0.0019410064 / BRL 0.0019579084
Yesterday's Change
0.47%
Yesterday's Volume
BRL 27,192.198

Basedmilio Price History

7d Low / 7d High
BRL 0.00031726998 / BRL 0.00049495911
30d Low / 30d High
BRL 0.0019410064 / BRL 0.0021245436
90d Low / 90d High
BRL 0.0018638096 / BRL 0.0021245436
52 Week Low / 52 Week High
BRL 0.0018638096 / BRL 0.0029267862
All Time HighJul 15, 2024 (6 months ago)
BRL 0.054692
96.42%
All Time LowJan 30, 2025 (2 days ago)
BRL 0.00185546
5.38%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
1/31/2025
BRL 0.001988
BRL 0
BRL 0.002125
BRL 0.001941
1/30/2025
BRL 0.001864
BRL 0.001988
BRL 0.001996
BRL 0.001864
1/29/2025
BRL 0.001947
BRL 0.001864
BRL 0.001958
BRL 0.001865
1/28/2025
BRL 0.002006
BRL 0.001947
BRL 0.002043
BRL 0.001905
1/27/2025
BRL 0.002873
BRL 0.002006
BRL 0.002873
BRL 0.001942
1/26/2025
BRL 0.002397
BRL 0.002873
BRL 0.002927
BRL 0.002328
1/25/2025
BRL 0.002483
BRL 0.002397
BRL 0.00249
BRL 0.002348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,263
1.93%
Market CapBRL 2.03T
VolumeBRL 40.95B
2
BRL 3,292.73
2.02%
Market CapBRL 396.52B
VolumeBRL 31.28B
3
BRL 3.04
1.57%
Market CapBRL 175.31B
VolumeBRL 3.81B
5
BRL 231.44
1.79%
Market CapBRL 112.68B
VolumeBRL 4.74B
6
BRL 677.24
0.29%
Market CapBRL 98.73B
VolumeBRL 536.17M
8
BRL 0.33
0.10%
Market CapBRL 48.42B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5091
BRL 1.97
36.12%
Market CapBRL 1.97M
VolumeBRL 58,439
5093
BRL 0.00196675
20.78%
Market CapBRL 1.97M
VolumeBRL 104,624
Market CapBRL 1.96M
VolumeBRL 13,427
5096
BRL 0.00067519
0.49%
Market CapBRL 1.96M
VolumeBRL 2
5097
BRL 19,531.33
5.74%
Market CapBRL 1.96M
VolumeBRL 1,077

Data provided by Coingecko API