Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.000943 -2.58%
Market Cap
BRL 942,648
0.97%
Volume (24)
BRL 5,511
17.22%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00094282

Price Change

BRL -0.000024934852
2.58%
24h Low / 24h High
BRL 0.00093489 / BRL 0.00102263

Trading Volume

BRL 5,511.26
17.22%
Volume / Market Cap
0.0058465726
Market Dominance
0.0000057753183%
Market Rank
#5676

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 942,648
0.97%

Fully Diluted
Market Cap

BRL 942,648
6.42%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.001003121 / BRL 0.0010115866
Yesterday's Open / Close
BRL 0.0010115866 / BRL 0.001003121
Yesterday's Change
6.41%
Yesterday's Volume
BRL 3,841.8511

Basedmilio Price History

7d Low / 7d High
BRL 0.00014159552 / BRL 0.00020379054
30d Low / 30d High
BRL 0.00086896222 / BRL 0.0010115866
90d Low / 90d High
BRL 0.00082952829 / BRL 0.0010115866
52 Week Low / 52 Week High
BRL 0.00082952829 / BRL 0.0012260454
All Time HighJul 15, 2024 (7 months ago)
BRL 0.054692
98.28%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00082057
14.88%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000878
BRL 0
BRL 0.001012
BRL 0.000869
3/1/2025
BRL 0.000888
BRL 0.000878
BRL 0.000916
BRL 0.000856
2/28/2025
BRL 0.000925
BRL 0.000888
BRL 0.000925
BRL 0.00083
2/27/2025
BRL 0.000912
BRL 0.000925
BRL 0.000947
BRL 0.000901
2/26/2025
BRL 0.000969
BRL 0.000912
BRL 0.000996
BRL 0.000914
2/25/2025
BRL 0.001085
BRL 0.000969
BRL 0.001085
BRL 0.00091
2/24/2025
BRL 0.00121
BRL 0.001085
BRL 0.001226
BRL 0.00107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,280
1.46%
Market CapBRL 1.79T
VolumeBRL 70.44B
2
BRL 2,282.05
6.52%
Market CapBRL 274.53B
VolumeBRL 35.98B
3
BRL 2.61
8.51%
Market CapBRL 150.89B
VolumeBRL 13.01B
5
BRL 595.41
5.07%
Market CapBRL 86.88B
VolumeBRL 1.61B
6
BRL 157.94
8.29%
Market CapBRL 80.21B
VolumeBRL 11.69B
9
BRL 0.22
5.17%
Market CapBRL 31.93B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5678
BRL 0.00105059
37.38%
Market CapBRL 945,006
VolumeBRL 58,664
5680
BRL 0.00239272
9.31%
Market CapBRL 944,799
VolumeBRL 467
5677
BRL 96.47
0.15%
Market CapBRL 943,709
VolumeBRL 66,673
5681
BRL 1.02
5.50%
Market CapBRL 942,317
VolumeBRL 6,553
5689
BRL 0.6
19.02%
Market CapBRL 939,418
VolumeBRL 27,424

Data provided by Coingecko API