Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.023559+6.15%
Market Cap
BRL 23.61M
6.39%
Volume (24)
BRL 125,535
3.97%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.02355927

Price Change

BRL 0.00136575
6.15%
24h Low / 24h High
BRL 0.02180717 / BRL 0.02417008

Trading Volume

BRL 125,535
3.97%
Volume / Market Cap
0.0053165353
Market Dominance
0.00017301962%
Market Rank
#1845

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 23,612,182
6.39%

Fully Diluted
Market Cap

BRL 23,612,182
1.01%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.023852407 / BRL 0.023854723
Yesterday's Open / Close
BRL 0.023854723 / BRL 0.023852407
Yesterday's Change
1.23%
Yesterday's Volume
BRL 138,366.11

Basedmilio Price History

7d Low / 7d High
BRL 0.0024843129 / BRL 0.0053962401
30d Low / 30d High
BRL 0.021823197 / BRL 0.023854723
90d Low / 90d High
BRL 0.013421255 / BRL 0.025015404
52 Week Low / 52 Week High
BRL 0.013421255 / BRL 0.028891485
All Time HighJun 5, 2024 (11 days ago)
BRL 0.04415854
46.65%
All Time LowMay 15, 2024 (1 months ago)
BRL 0.00661503
256.15%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
6/16/2024
BRL 0.023615
BRL 0
BRL 0.023855
BRL 0.021823
6/15/2024
BRL 0.021394
BRL 0.023615
BRL 0.02358
BRL 0.02018
6/14/2024
BRL 0.018218
BRL 0.021394
BRL 0.025015
BRL 0.018218
6/13/2024
BRL 0.014474
BRL 0.018218
BRL 0.019473
BRL 0.013421
6/12/2024
BRL 0.020931
BRL 0.014474
BRL 0.025472
BRL 0.017353
6/11/2024
BRL 0.02793
BRL 0.020931
BRL 0.027961
BRL 0.018289
6/10/2024
BRL 0.028545
BRL 0.02793
BRL 0.028891
BRL 0.02725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,235
0.08%
Market CapBRL 1.3T
VolumeBRL 13.79B
2
BRL 3,564.47
0.05%
Market CapBRL 427.58B
VolumeBRL 11.08B
4
BRL 604.37
0.18%
Market CapBRL 92.84B
VolumeBRL 469.02M
5
BRL 147.32
2.08%
Market CapBRL 67.97B
VolumeBRL 1.55B
8
BRL 0.49
0.32%
Market CapBRL 27.23B
VolumeBRL 622.17M
9
BRL 0.13
1.41%
Market CapBRL 19.4B
VolumeBRL 437.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 23.82M
VolumeBRL 6.75M
1843
BRL 0.003819
0.86%
Market CapBRL 23.78M
VolumeBRL 9.05M
1844
BRL 0.05
4.01%
Market CapBRL 23.77M
VolumeBRL 26,585
1846
BRL 0.04
14.89%
Market CapBRL 23.6M
VolumeBRL 30,855
1847
BRL 4.22
1.29%
Market CapBRL 23.56M
VolumeBRL 78,718

Data provided by Coingecko API