Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.008607 -1.91%
Market Cap
BRL 8.61M
1.91%
Volume (24)
BRL 141,806
1.21%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.0086066

Price Change

BRL -0.0001677609
1.91%
24h Low / 24h High
BRL 0.00855644 / BRL 0.00971597

Trading Volume

BRL 141,806
1.21%
Volume / Market Cap
0.016476429
Market Dominance
0.000046216356%
Market Rank
#3191

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 8,606,598
1.91%

Fully Diluted
Market Cap

BRL 8,606,598
2.89%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.0087834867 / BRL 0.0089413985
Yesterday's Open / Close
BRL 0.0089413985 / BRL 0.0087834867
Yesterday's Change
2.89%
Yesterday's Volume
BRL 118,282.83

Basedmilio Price History

7d Low / 7d High
BRL 0.001488997 / BRL 0.0035691291
30d Low / 30d High
BRL 0.0085953841 / BRL 0.0096223132
90d Low / 90d High
BRL 0.0085953841 / BRL 0.010392281
52 Week Low / 52 Week High
BRL 0.0085953841 / BRL 0.020690063
All Time HighJul 15, 2024 (4 months ago)
BRL 0.054692
83.67%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.00253919
251.66%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
11/21/2024
BRL 0.008808
BRL 0
BRL 0.009622
BRL 0.008595
11/20/2024
BRL 0.009424
BRL 0.008808
BRL 0.009731
BRL 0.008684
11/19/2024
BRL 0.00982
BRL 0.009424
BRL 0.010392
BRL 0.009525
11/18/2024
BRL 0.009226
BRL 0.00982
BRL 0.009864
BRL 0.009226
11/17/2024
BRL 0.012696
BRL 0.009226
BRL 0.012696
BRL 0.00922
11/16/2024
BRL 0.016358
BRL 0.012696
BRL 0.016719
BRL 0.012664
11/15/2024
BRL 0.010819
BRL 0.016358
BRL 0.02069
BRL 0.010109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,493
4.37%
Market CapBRL 1.95T
VolumeBRL 121.45B
2
BRL 3,361.69
9.34%
Market CapBRL 405.2B
VolumeBRL 55.95B
4
BRL 257
8.91%
Market CapBRL 122B
VolumeBRL 14.69B
5
BRL 622.84
2.68%
Market CapBRL 90.95B
VolumeBRL 2.24B
6
BRL 1.24
12.15%
Market CapBRL 70.45B
VolumeBRL 11.34B
7
BRL 0.39
2.17%
Market CapBRL 56.92B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3187
BRL 0.00002943
0.71%
Market CapBRL 8.65M
VolumeBRL 3M
3188
BRL 0.01
14.94%
Market CapBRL 8.63M
VolumeBRL 911,660
3189
BRL 0.01
8.36%
Market CapBRL 8.63M
VolumeBRL 110,234
3192
BRL 0.00137555
0%
Market CapBRL 8.37M
VolumeBRL 25
3193
BRL 0.1
10.49%
Market CapBRL 8.6M
VolumeBRL 522,177

Data provided by Coingecko API