Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 2,78+ 4.87%
Market Cap
INR 212,11M
4.82%
Volume (24)
INR 2 226 388
26.67%
Circulating Supply
76 469 677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 2,78

Price Change

INR 0,128994
4.87%
24h Low / 24h High
INR 2,6 / INR 3,16

Trading Volume

INR 2 226 388
26.67%
Volume / Market Cap
0,010496323
Market Dominance
0,000095183822%
Market Rank
#2634

Bazed Games Supply

Circulating Supply
76 469 676,921 BAZED
Total Supply
76 469 676,921 BAZED
Max Supply
77 000 000 BAZED

Bazed Games Market Cap

Market Cap
INR 212 111 230
4.82%

Fully Diluted
Market Cap

INR 212 111 230
7.35%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 2,9416602 / INR 3,0460446
Yesterday's Open / Close
INR 2,9416602 / INR 3,0460446
Yesterday's Change
7.14%
Yesterday's Volume
INR 2 634 384,3

Bazed Games Price History

7d Low / 7d High
INR 0,030828358 / INR 0,041844607
30d Low / 30d High
INR 2,6016283 / INR 3,1307624
90d Low / 90d High
INR 2,6016283 / INR 3,4680642
52 Week Low / 52 Week High
INR 2,6016283 / INR 3,5314652
All Time Highbře 16., 2024 (8 months ago)
INR 42,8
93.52%
All Time Lowsrp 4., 2023 (1 years ago)
INR 0,419368
561.22%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
13. 11. 2024
INR 2,813268
INR 0
INR 3,130762
INR 2,601628
12. 11. 2024
INR 3,025251
INR 2,813268
INR 3,07635
INR 2,848831
11. 11. 2024
INR 3,342702
INR 3,025251
INR 3,366315
INR 2,981856
10. 11. 2024
INR 3,363469
INR 3,342702
INR 3,504081
INR 3,292504
9. 11. 2024
INR 3,457659
INR 3,363469
INR 3,500459
INR 3,339787
8. 11. 2024
INR 3,184462
INR 3,457659
INR 3,531465
INR 3,128751
7. 11. 2024
INR 2,922229
INR 3,184462
INR 3,223049
INR 2,922229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 257
4.17%
Market CapINR 1,8T
VolumeINR 134,26B
2
INR 3 194,47
0.84%
Market CapINR 384,72B
VolumeINR 48,47B
4
INR 219,34
5.43%
Market CapINR 103,56B
VolumeINR 14,03B
5
INR 635,81
4.84%
Market CapINR 92,72B
VolumeINR 3,49B
6
INR 0,40307
3.37%
Market CapINR 59,01B
VolumeINR 26,74B
7
INR 0,712158
5.75%
Market CapINR 40,52B
VolumeINR 6,83B

Data provided by Coingecko API

More Cryptocurrencies

2640
Market CapINR 212,98M
VolumeINR 8,48M
2641
INR 0,00244516
1.10%
Market CapINR 212,41M
VolumeINR 148,71M
2633
INR 0,02174292
14.51%
Market CapINR 212,21M
VolumeINR 7,45M
2635
INR 0,00070848
0.78%
Market CapINR 212,01M
VolumeINR 12,28M
2643
INR 601,67
0.15%
Market CapINR 211,69M
VolumeINR 65 636

Data provided by Coingecko API