Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 3.11+ 0.30%
Market Cap
INR 237.59M
0.40%
Volume (24)
INR 467,905
0.22%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 3.11

Price Change

INR 0.00917615
0.30%
24h Low / 24h High
INR 3.09 / INR 3.17

Trading Volume

INR 467,905
0.22%
Volume / Market Cap
0.0019693804
Market Dominance
0.00006561571%
Market Rank
#3008

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 237,589,960
0.40%

Fully Diluted
Market Cap

INR 237,589,960
1.04%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 3.1359828 / INR 3.1556829
Yesterday's Open / Close
INR 3.1556829 / INR 3.1359828
Yesterday's Change
1.14%
Yesterday's Volume
INR 917,907.62

Bazed Games Price History

7d Low / 7d High
INR 0.035268008 / INR 0.042636081
30d Low / 30d High
INR 3.1033764 / INR 3.3410552
90d Low / 90d High
INR 3.1033764 / INR 3.7353269
52 Week Low / 52 Week High
INR 3.1033764 / INR 3.7638066
All Time HighMar 16, 2024 (1 years ago)
INR 42.8
92.73%
All Time LowAug 4, 2023 (2 years ago)
INR 0.419368
641.65%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
9/16/2025
INR 3.322473
INR 0
INR 3.341055
INR 3.103376
9/15/2025
INR 3.499341
INR 3.322473
INR 3.510715
INR 3.306798
9/14/2025
INR 3.599283
INR 3.499341
INR 3.613737
INR 3.508793
9/13/2025
INR 3.613597
INR 3.599283
INR 3.763807
INR 3.581594
9/12/2025
INR 3.369962
INR 3.613597
INR 3.572732
INR 3.369962
9/11/2025
INR 3.267386
INR 3.369962
INR 3.472734
INR 3.267386
9/10/2025
INR 3.226135
INR 3.267386
INR 3.312716
INR 3.210185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 18 minutes and 58 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,798
0.51%
Market CapINR 2.31T
VolumeINR 43.42B
2
INR 4,495.6
1.08%
Market CapINR 542.67B
VolumeINR 28.94B
3
INR 3.02
0.35%
Market CapINR 180.44B
VolumeINR 3.86B
5
INR 952
2.22%
Market CapINR 132.49B
VolumeINR 2.04B
6
INR 234.18
0.29%
Market CapINR 127.15B
VolumeINR 7.56B
8
INR 0.266075
0.68%
Market CapINR 40.14B
VolumeINR 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3002
INR 0.119115
0.77%
Market CapINR 238.2M
VolumeINR 279,720
3004
INR 0.469588
3.14%
Market CapINR 238.17M
VolumeINR 57.63M
3003
INR 0.438577
11.74%
Market CapINR 238.04M
VolumeINR 57,628
3005
INR 0.81837
0.04%
Market CapINR 237.49M
VolumeINR 194,368
3006
INR 0.00000059
0.20%
Market CapINR 237.34M
VolumeINR 50,223

Data provided by Coingecko API