Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 3.89+ 0.52%
Market Cap
INR 297.45M
0.95%
Volume (24)
INR 411,204
14.14%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 3.89

Price Change

INR 0.02010567
0.52%
24h Low / 24h High
INR 3.75 / INR 3.92

Trading Volume

INR 411,204
14.14%
Volume / Market Cap
0.0013824473
Market Dominance
0.000095744088%
Market Rank
#2598

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 297,446,430
0.95%

Fully Diluted
Market Cap

INR 297,446,430
2.43%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 3.7958515 / INR 3.7987639
Yesterday's Open / Close
INR 3.7958515 / INR 3.7987639
Yesterday's Change
2.44%
Yesterday's Volume
INR 681,556.6

Bazed Games Price History

7d Low / 7d High
INR 0.038649195 / INR 0.067460088
30d Low / 30d High
INR 3.6716266 / INR 3.9339428
90d Low / 90d High
INR 3.2865009 / INR 5.0228292
52 Week Low / 52 Week High
INR 3.2865009 / INR 5.7213696
All Time HighMar 16, 2024 (9 months ago)
INR 42.8
90.93%
All Time LowAug 4, 2023 (1 years ago)
INR 0.419368
826.19%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
12/21/2024
INR 3.75588
INR 0
INR 3.933943
INR 3.746759
12/20/2024
INR 3.543127
INR 3.75588
INR 3.76753
INR 3.286501
12/19/2024
INR 4.262947
INR 3.543127
INR 4.262947
INR 3.476235
12/18/2024
INR 5.070873
INR 4.262947
INR 5.070873
INR 4.296233
12/17/2024
INR 5.2926
INR 5.070873
INR 5.325912
INR 4.971082
12/16/2024
INR 5.72137
INR 5.2926
INR 5.72137
INR 5.331264
12/15/2024
INR 5.386937
INR 5.72137
INR 5.657383
INR 5.386937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,112
0.24%
Market CapINR 1.92T
VolumeINR 40.27B
2
INR 3,382.51
0.25%
Market CapINR 407.44B
VolumeINR 27B
4
INR 2.27
1.57%
Market CapINR 129.96B
VolumeINR 11.14B
5
INR 667.66
0.60%
Market CapINR 97.41B
VolumeINR 1.18B
6
INR 186.24
0.19%
Market CapINR 89.3B
VolumeINR 6.13B
7
INR 0.321677
0.23%
Market CapINR 47.39B
VolumeINR 4.97B

Data provided by Coingecko API

More Cryptocurrencies

2599
Market CapINR 297.91M
VolumeINR 56.64M
2596
INR 1.53
0.80%
Market CapINR 297.84M
VolumeINR 7.52M
2595
INR 0.306726
4.99%
Market CapINR 297.83M
VolumeINR 3.6M
2589
INR 0.299901
6.31%
Market CapINR 296.96M
VolumeINR 4.95M
2601
INR 0.04410234
0.58%
Market CapINR 296.91M
VolumeINR 9,159

Data provided by Coingecko API