Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 2.04+ 0.08%
Market Cap
INR 155.57M
0.15%
Volume (24)
INR 24,715
26.00%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 2.04

Price Change

INR 0.00164052
0.08%
24h Low / 24h High
INR 2.03 / INR 2.07

Trading Volume

INR 24,715
26.00%
Volume / Market Cap
0.00015886441
Market Dominance
0.000053397327%
Market Rank
#3013

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 155,572,920
0.15%

Fully Diluted
Market Cap

INR 155,572,920
1.02%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 2.0536054 / INR 2.0571519
Yesterday's Open / Close
INR 2.0536054 / INR 2.0571519
Yesterday's Change
0.75%
Yesterday's Volume
INR 76,581.861

Bazed Games Price History

7d Low / 7d High
INR 0.022726393 / INR 0.025218064
30d Low / 30d High
INR 2.0319748 / INR 2.0879522
90d Low / 90d High
INR 1.9709378 / INR 2.1737344
52 Week Low / 52 Week High
INR 1.9709378 / INR 2.21031
All Time HighMar 16, 2024 (11 months ago)
INR 42.8
95.24%
All Time LowAug 4, 2023 (1 years ago)
INR 0.419368
386.09%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
2/15/2025
INR 2.065741
INR 0
INR 2.070291
INR 2.031975
2/14/2025
INR 2.015
INR 2.065741
INR 2.087952
INR 2.015
2/13/2025
INR 2.135845
INR 2.015
INR 2.173734
INR 1.970938
2/12/2025
INR 2.089845
INR 2.135845
INR 2.144951
INR 2.072766
2/11/2025
INR 2.163307
INR 2.089845
INR 2.198325
INR 2.083813
2/10/2025
INR 2.176851
INR 2.163307
INR 2.18588
INR 2.128626
2/9/2025
INR 2.140491
INR 2.176851
INR 2.21031
INR 2.126685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,817
0.67%
Market CapINR 1.92T
VolumeINR 13.67B
2
INR 2,686.1
0.11%
Market CapINR 323.51B
VolumeINR 8.74B
3
INR 2.72
1.88%
Market CapINR 156.99B
VolumeINR 3.08B
5
INR 669.05
1.45%
Market CapINR 97.63B
VolumeINR 842.46M
6
INR 190.1
1.83%
Market CapINR 92.78B
VolumeINR 1.91B
8
INR 0.26683
2.44%
Market CapINR 39.4B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3011
INR 0.222063
1.70%
Market CapINR 155.64M
VolumeINR 58.24M
3008
INR 0.01653073
0.58%
Market CapINR 155.6M
VolumeINR 12.14M
3006
INR 0.196287
2.22%
Market CapINR 155.44M
VolumeINR 96.77M
3017
INR 0.795249
15.68%
Market CapINR 155.07M
VolumeINR 6.56M
3015
INR 1.93
14.01%
Market CapINR 154.99M
VolumeINR 1.65M

Data provided by Coingecko API