Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 3.54+ 4.28%
Market Cap
INR 270.3M
4.30%
Volume (24)
INR 514,088
0.68%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 3.54

Price Change

INR 0.145002
4.28%
24h Low / 24h High
INR 3.39 / INR 3.56

Trading Volume

INR 514,088
0.68%
Volume / Market Cap
0.0019019427
Market Dominance
0.000085583312%
Market Rank
#2669

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 270,296,260
4.30%

Fully Diluted
Market Cap

INR 270,296,260
0.61%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 3.5014949 / INR 3.5251745
Yesterday's Open / Close
INR 3.5251745 / INR 3.5014949
Yesterday's Change
0.76%
Yesterday's Volume
INR 508,720.58

Bazed Games Price History

7d Low / 7d High
INR 0.033141997 / INR 0.053455064
30d Low / 30d High
INR 3.3320035 / INR 3.55758
90d Low / 90d High
INR 2.8680254 / INR 3.6259969
52 Week Low / 52 Week High
INR 2.8680254 / INR 4.6083879
All Time HighMar 16, 2024 (10 months ago)
INR 42.8
91.74%
All Time LowAug 4, 2023 (1 years ago)
INR 0.419368
742.86%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
1/30/2025
INR 3.370483
INR 0
INR 3.55758
INR 3.370483
1/29/2025
INR 3.392621
INR 3.370483
INR 3.473234
INR 3.332003
1/28/2025
INR 3.071723
INR 3.392621
INR 3.419012
INR 2.868025
1/27/2025
INR 3.827929
INR 3.071723
INR 3.827929
INR 3.082867
1/26/2025
INR 3.901763
INR 3.827929
INR 3.945235
INR 3.701711
1/25/2025
INR 3.969269
INR 3.901763
INR 4.019203
INR 3.894469
1/24/2025
INR 4.521856
INR 3.969269
INR 4.608388
INR 3.956849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,772
0.69%
Market CapINR 2.08T
VolumeINR 37.56B
2
INR 3,272.78
4.40%
Market CapINR 394.28B
VolumeINR 18.96B
3
INR 3.11
0.22%
Market CapINR 179.18B
VolumeINR 4.27B
5
INR 237.83
1.42%
Market CapINR 115.8B
VolumeINR 4.98B
6
INR 678.37
1.00%
Market CapINR 98.96B
VolumeINR 518.54M
8
INR 0.331202
0.81%
Market CapINR 48.95B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2666
INR 0.00252198
2.06%
Market CapINR 271.35M
VolumeINR 12.54M
2667
INR 0.145508
3.21%
Market CapINR 270.79M
VolumeINR 63.51M
2668
INR 0.271089
12.95%
Market CapINR 270.72M
VolumeINR 8.62M
2670
INR 0.269586
16.02%
Market CapINR 269.59M
VolumeINR 2.2M
2671
INR 102.54
0.69%
Market CapINR 269.52M
VolumeINR 4.98M

Data provided by Coingecko API