Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 13.31-0.59%
Market Cap
INR 1.02B
0.64%
Volume (24)
INR 2,227,907
5.49%
Circulating Supply
76,491,623 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 13.31

Price Change

INR -0.079110774
0.59%
24h Low / 24h High
INR 12.8 / INR 13.77

Trading Volume

INR 2,227,907
5.49%
Volume / Market Cap
0.0021869674
Market Dominance
0.00050062808%
Market Rank
#1346

Bazed Games Supply

Circulating Supply
76,491,622.543 BAZED
Total Supply
76,491,622.543 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 1,018,719,800
0.64%

Fully Diluted
Market Cap

INR 1,018,719,800
1.75%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 13.480002 / INR 13.631055
Yesterday's Open / Close
INR 13.480002 / INR 13.631055
Yesterday's Change
1.81%
Yesterday's Volume
INR 1,626,112.1

Bazed Games Price History

7d Low / 7d High
INR 0.12974059 / INR 0.16509869
30d Low / 30d High
INR 12.43416 / INR 13.758554
90d Low / 90d High
INR 10.803356 / INR 13.758554
52 Week Low / 52 Week High
INR 10.396858 / INR 13.758554
All Time HighMar 16, 2024 (1 months ago)
INR 42.8
68.93%
All Time LowAug 4, 2023 (8 months ago)
INR 0.419368
3071.10%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
4/28/2024
INR 13.45248
INR 0
INR 13.758554
INR 13.45248
4/27/2024
INR 12.226946
INR 13.45248
INR 13.388995
INR 11.941185
4/26/2024
INR 12.696641
INR 12.226946
INR 12.74032
INR 12.244581
4/25/2024
INR 11.26584
INR 12.696641
INR 12.745915
INR 10.803356
4/24/2024
INR 11.488261
INR 11.26584
INR 11.767755
INR 11.171245
4/23/2024
INR 11.120154
INR 11.488261
INR 11.753711
INR 11.002913
4/22/2024
INR 10.396858
INR 11.120154
INR 11.097366
INR 10.396858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,935
1.75%
Market CapINR 1.26T
VolumeINR 27.26B
2
INR 3,225.1
1.01%
Market CapINR 393.9B
VolumeINR 15.57B
4
INR 594.66
0.67%
Market CapINR 91.49B
VolumeINR 1.09B
8
INR 0.516107
1.39%
Market CapINR 28.52B
VolumeINR 1.06B
11
INR 0.457958
0.28%
Market CapINR 16.18B
VolumeINR 307.53M
574
INR 1.002
0.61%
Market CapINR 70.67M
VolumeINR 332,561

Data provided by Coingecko API

More Cryptocurrencies

1343
INR 0.649889
4.61%
Market CapINR 1.03B
VolumeINR 75.64M
1344
INR 78.49
8.54%
Market CapINR 1.02B
VolumeINR 136.23M
1345
INR 31.42
2.00%
Market CapINR 1.02B
VolumeINR 101.56M
1347
INR 14.06
4.95%
Market CapINR 1.02B
VolumeINR 6.21M
1348
INR 186.31
1.11%
Market CapINR 1.01B
VolumeINR 202.51M

Data provided by Coingecko API