Bazed Games (BAZED) Valor actual

Bazed Games logo
BAZEDBazed Games
INR 5,19+0.33%
Capitalización de Mercado
INR 396,78M
0.28%
Volumen (24)
INR 1.416.933
3.59%
Suministro en circulación
76.469.677 BAZED
Fecha de asunto
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 5,19

Price Change

INR 0,01718057
0.33%
24h Low / 24h High
INR 5,16 / INR 5,37

Trading Volume

INR 1.416.933
3.59%
Volume / Market Cap
0,0035710564
Market Dominance
0,00017110042%
Market Rank
#1887

Bazed Games Supply

Circulating Supply
76.469.676,921 BAZED
Total Supply
76.469.676,921 BAZED
Max Supply
77.000.000 BAZED

Bazed Games Market Cap

Market Cap
INR 396.782.580
0.28%

Fully Diluted
Market Cap

INR 396.782.580
2.12%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 5,2993283 / INR 5,3029389
Yesterday's Open / Close
INR 5,3029389 / INR 5,2993283
Yesterday's Change
2.10%
Yesterday's Volume
INR 1.579.454,7

Bazed Games Price History

7d Low / 7d High
INR 0,060246271 / INR 0,066072597
30d Low / 30d High
INR 5,1197703 / INR 5,3587576
90d Low / 90d High
INR 5,0322204 / INR 5,3960901
52 Week Low / 52 Week High
INR 5,0322204 / INR 5,5039966
All Time Highmar 16, 2024 (2 months ago)
INR 42,8
87.88%
All Time Lowago 4, 2023 (10 months ago)
INR 0,419368
1136.75%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Bazed Games a Indian Rupee en tiempo real (BAZED a INR)

BAZEDINR by TradingView

Bazed Games Intercambios

Instant crypto to crypto exchange coming soon!

Bazed Games Histórico de Precios (INR)

Fecha
5/6/2024
INR 5,226286
INR 0
INR 5,358758
INR 5,146906
4/6/2024
INR 5,084834
INR 5,226286
INR 5,197941
INR 5,03222
3/6/2024
INR 5,235772
INR 5,084834
INR 5,251339
INR 5,054494
2/6/2024
INR 5,381842
INR 5,235772
INR 5,408817
INR 5,245385
1/6/2024
INR 5,295231
INR 5,381842
INR 5,39241
INR 5,259761
31/5/2024
INR 5,401092
INR 5,295231
INR 5,414499
INR 5,241296
30/5/2024
INR 5,401687
INR 5,401092
INR 5,503997
INR 5,325352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 21 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71.538
0.12%
Capitalización de MercadoINR 1,41T
VolumenINR 24,64B
2
INR 3842,34
0.53%
Capitalización de MercadoINR 461,33B
VolumenINR 12,39B
4
INR 708,5
0.48%
Capitalización de MercadoINR 109,06B
VolumenINR 1,97B
5
INR 173,36
1.01%
Capitalización de MercadoINR 79,8B
VolumenINR 1,63B
8
INR 0,527453
0.53%
Capitalización de MercadoINR 29,25B
VolumenINR 883,04M
9
INR 0,163775
0.09%
Capitalización de MercadoINR 23,67B
VolumenINR 684,4M

Data provided by Coingecko API

Más Criptomonedas

1884
INR 0,549644
1.57%
Capitalización de MercadoINR 399,38M
VolumenINR 12,67M
1885
INR 1,67
1.24%
Capitalización de MercadoINR 397,76M
VolumenINR 301.375
1886
INR 0,817804
0.32%
Capitalización de MercadoINR 397,97M
VolumenINR 72.522
1888
Capitalización de MercadoINR 395,03M
VolumenINR 267,59M
1889
INR 2,51
1.57%
Capitalización de MercadoINR 391,03M
VolumenINR 21,6M

Data provided by Coingecko API