Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0,244414 -5.79%
Market Cap
BRL 210,8M
5.31%
Volume (24)
BRL 36 987 289
0.84%
Circulating Supply
859 090 910 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0,244414

Price Change

BRL -0,015022627
5.79%
24h Low / 24h High
BRL 0,238811 / BRL 0,265446

Trading Volume

BRL 36 987 289
0.84%
Volume / Market Cap
0,17546464
Market Dominance
0,0015342541%
Market Rank
#777

Beta Finance Supply

Circulating Supply
859 090 909 BETA
Total Supply
1 000 000 000 BETA
Max Supply
1 000 000 000 BETA

Beta Finance Market Cap

Market Cap
BRL 210 796 250
5.31%

Fully Diluted
Market Cap

BRL 245 371 300
1.34%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0,24109506 / BRL 0,24313521
Yesterday's Open / Close
BRL 0,24313521 / BRL 0,24109506
Yesterday's Change
0.95%
Yesterday's Volume
BRL 39 660 527

Beta Finance Price History

7d Low / 7d High
BRL 0,041472774 / BRL 0,049073073
30d Low / 30d High
BRL 0,24021031 / BRL 0,26379573
90d Low / 90d High
BRL 0,24021031 / BRL 0,2788057
52 Week Low / 52 Week High
BRL 0,24021031 / BRL 0,28418217
All Time Highříj 10., 2021 (3 years ago)
BRL 19,03
98.72%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,201724
21.07%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,261061
BRL 0
BRL 0,263177
BRL 0,24021
3. 11. 2024
BRL 0,264219
BRL 0,261061
BRL 0,270641
BRL 0,250924
2. 11. 2024
BRL 0,27403
BRL 0,264219
BRL 0,27403
BRL 0,261287
1. 11. 2024
BRL 0,266307
BRL 0,27403
BRL 0,284182
BRL 0,264046
31. 10. 2024
BRL 0,245891
BRL 0,266307
BRL 0,27595
BRL 0,245616
30. 10. 2024
BRL 0,249645
BRL 0,245891
BRL 0,252908
BRL 0,246536
29. 10. 2024
BRL 0,243249
BRL 0,249645
BRL 0,253138
BRL 0,243225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 454
0.39%
Market CapBRL 1,35T
VolumeBRL 36,85B
2
BRL 2 427,14
1.31%
Market CapBRL 292,33B
VolumeBRL 17,72B
4
BRL 557,95
0.02%
Market CapBRL 81,4B
VolumeBRL 886,97M
5
BRL 160,29
0.72%
Market CapBRL 75,47B
VolumeBRL 3,55B
7
BRL 0,51
0.82%
Market CapBRL 28,88B
VolumeBRL 1,11B
8
BRL 0,16
9.11%
Market CapBRL 23,98B
VolumeBRL 3,31B

Data provided by Coingecko API

More Cryptocurrencies

773
BRL 0,02
1.23%
Market CapBRL 212,65M
VolumeBRL 977 995
774
BRL 0,25
2.07%
Market CapBRL 211,9M
VolumeBRL 544 025
775
BRL 21,27
1.26%
Market CapBRL 211,38M
VolumeBRL 2,54M
779
Market CapBRL 210,42M
VolumeBRL 44,14M
780
BRL 1 316,35
1.88%
Market CapBRL 210,18M
VolumeBRL 586

Data provided by Coingecko API