Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.053031 -3.05%
Market Cap
BRL 50.38M
3.05%
Volume (24)
BRL 29,422
0.34%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.053031

Price Change

BRL -0.0016673961
3.05%
24h Low / 24h High
BRL 0.053031 / BRL 0.056093

Trading Volume

BRL 29,422
0.34%
Volume / Market Cap
0.00058401345
Market Dominance
0.00022934079%
Market Rank
#1858

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 50,378,977
3.05%

Fully Diluted
Market Cap

BRL 53,030,502
3.31%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.05478647 / BRL 0.054902053
Yesterday's Open / Close
BRL 0.054902053 / BRL 0.05478647
Yesterday's Change
3.31%
Yesterday's Volume
BRL 115,398.3

Beta Finance Price History

7d Low / 7d High
BRL 0.000084501823 / BRL 0.0231535
30d Low / 30d High
BRL 0.05286827 / BRL 0.067415815
90d Low / 90d High
BRL 0.028795623 / BRL 0.12392216
52 Week Low / 52 Week High
BRL 0.00045549863 / BRL 0.12392216
All Time HighOct 10, 2021 (3 years ago)
BRL 19.03
99.72%
All Time LowAug 28, 2025 (20 days ago)
BRL 0.00040634
12989.16%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
9/16/2025
BRL 0.066132
BRL 0
BRL 0.066132
BRL 0.052868
9/15/2025
BRL 0.072083
BRL 0.066132
BRL 0.082278
BRL 0.066864
9/14/2025
BRL 0.123922
BRL 0.072083
BRL 0.123922
BRL 0.088151
9/13/2025
BRL 0.028796
BRL 0.123922
BRL 0.121173
BRL 0.028796
9/12/2025
BRL 0.02828
BRL 0.028796
BRL 0.028814
BRL 0.000455
9/11/2025
BRL 0.027962
BRL 0.02828
BRL 0.028325
BRL 0.027887
9/10/2025
BRL 0.026692
BRL 0.027962
BRL 0.028139
BRL 0.012764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 20 minutes and 45 seconds

Explore Our Other Products for BETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,734
0.65%
Market CapBRL 2.3T
VolumeBRL 42.58B
2
BRL 4,482.77
1.06%
Market CapBRL 540.19B
VolumeBRL 30.07B
3
BRL 3.02
0.17%
Market CapBRL 180.62B
VolumeBRL 3.99B
5
BRL 948.81
2.53%
Market CapBRL 132.12B
VolumeBRL 2.18B
6
BRL 235.05
1.11%
Market CapBRL 127.64B
VolumeBRL 7.67B
8
BRL 0.26
1.76%
Market CapBRL 39.92B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1856
BRL 0.67
5.58%
Market CapBRL 50.47M
VolumeBRL 68,703
1857
BRL 0.05
1.42%
Market CapBRL 50.43M
VolumeBRL 2.85M
1859
BRL 5.28
0.14%
Market CapBRL 50.39M
VolumeBRL 444,212
1845
BRL 86.14
42.31%
Market CapBRL 50.12M
VolumeBRL 1.95M
Market CapBRL 50.04M
VolumeBRL 16.71M

Data provided by Coingecko API