Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.014137+ 701.20%
Market Cap
BRL 13.43M
701.10%
Volume (24)
BRL 58,119
0.65%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.01413721

Price Change

BRL 0.0123727
701.20%
24h Low / 24h High
BRL 0.0015691 / BRL 0.01428152

Trading Volume

BRL 58,119
0.65%
Volume / Market Cap
0.0043274375
Market Dominance
0.000064285191%
Market Rank
#2905

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 13,430,350
701.10%

Fully Diluted
Market Cap

BRL 14,137,210
663.18%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.0018250109 / BRL 0.0018798233
Yesterday's Open / Close
BRL 0.0018250109 / BRL 0.0018798233
Yesterday's Change
663.18%
Yesterday's Volume
BRL 28,369.196

Beta Finance Price History

7d Low / 7d High
BRL 0.0002849183 / BRL 0.002352186
30d Low / 30d High
BRL 0.0018250109 / BRL 0.0074603385
90d Low / 90d High
BRL 0.0018042937 / BRL 0.0080254029
52 Week Low / 52 Week High
BRL 0.0018042937 / BRL 0.013135783
All Time HighOct 10, 2021 (3 years ago)
BRL 19.03
99.93%
All Time LowAug 5, 2025 (0 days ago)
BRL 0.0015691
801.27%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
8/4/2025
BRL 0.001977
BRL 0
BRL 0.00746
BRL 0.001825
8/3/2025
BRL 0.001886
BRL 0.001977
BRL 0.006642
BRL 0.001886
8/2/2025
BRL 0.00185
BRL 0.001886
BRL 0.00777
BRL 0.001804
8/1/2025
BRL 0.010019
BRL 0.00185
BRL 0.010019
BRL 0.00185
7/31/2025
BRL 0.008061
BRL 0.010019
BRL 0.013136
BRL 0.002001
7/30/2025
BRL 0.002095
BRL 0.008061
BRL 0.007735
BRL 0.001837
7/29/2025
BRL 0.002101
BRL 0.002095
BRL 0.004039
BRL 0.002063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,155
0.93%
Market CapBRL 2.27T
VolumeBRL 37.45B
2
BRL 3,617.78
2.68%
Market CapBRL 436.7B
VolumeBRL 29.39B
3
BRL 2.97
3.48%
Market CapBRL 175.82B
VolumeBRL 4.97B
5
BRL 755.23
1.73%
Market CapBRL 105.2B
VolumeBRL 828.43M
6
BRL 164.25
3.12%
Market CapBRL 88.37B
VolumeBRL 4.98B
10
BRL 0.2
5.06%
Market CapBRL 30.05B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2902
BRL 0.13
9.64%
Market CapBRL 13.48M
VolumeBRL 49,667
Market CapBRL 13.46M
VolumeBRL 1.51M
2904
BRL 0.01
6.96%
Market CapBRL 13.45M
VolumeBRL 14,899
2906
BRL 0.01
4.34%
Market CapBRL 13.41M
VolumeBRL 174,379
2907
BRL 0.06
1.64%
Market CapBRL 13.41M
VolumeBRL 13,612

Data provided by Coingecko API