Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.229871+ 2.46%
Market Cap
BRL 203.28M
1.27%
Volume (24)
BRL 65,197,161
0.17%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.229871

Price Change

BRL 0.0055196
2.46%
24h Low / 24h High
BRL 0.209829 / BRL 0.230664

Trading Volume

BRL 65,197,161
0.17%
Volume / Market Cap
0.32072224
Market Dominance
0.0009553538%
Market Rank
#1002

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 203,282,320
1.27%

Fully Diluted
Market Cap

BRL 228,562,750
4.52%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.21654116 / BRL 0.22079685
Yesterday's Open / Close
BRL 0.22079685 / BRL 0.21654116
Yesterday's Change
5.12%
Yesterday's Volume
BRL 68,418,482

Beta Finance Price History

7d Low / 7d High
BRL 0.035202082 / BRL 0.044933946
30d Low / 30d High
BRL 0.21654116 / BRL 0.25239572
90d Low / 90d High
BRL 0.21654116 / BRL 0.27315795
52 Week Low / 52 Week High
BRL 0.21654116 / BRL 0.27315795
All Time HighOct 10, 2021 (3 years ago)
BRL 19.03
98.81%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.201724
12.59%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 0.231906
BRL 0
BRL 0.238136
BRL 0.216541
1/19/2025
BRL 0.254287
BRL 0.231906
BRL 0.256556
BRL 0.235059
1/18/2025
BRL 0.271738
BRL 0.254287
BRL 0.272833
BRL 0.249842
1/17/2025
BRL 0.259809
BRL 0.271738
BRL 0.273158
BRL 0.259809
1/16/2025
BRL 0.267031
BRL 0.259809
BRL 0.267031
BRL 0.25817
1/15/2025
BRL 0.256738
BRL 0.267031
BRL 0.265183
BRL 0.252306
1/14/2025
BRL 0.254928
BRL 0.256738
BRL 0.264288
BRL 0.254928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,852
2.97%
Market CapBRL 2.06T
VolumeBRL 115.8B
2
BRL 3,298.71
0.66%
Market CapBRL 397.72B
VolumeBRL 43.81B
3
BRL 3.12
4.98%
Market CapBRL 178.8B
VolumeBRL 14.9B
5
BRL 238.57
7.27%
Market CapBRL 116.33B
VolumeBRL 16.65B
6
BRL 689.8
0.07%
Market CapBRL 100.59B
VolumeBRL 1.66B
7
BRL 0.39
3.69%
Market CapBRL 57.33B
VolumeBRL 9.73B

Data provided by Coingecko API

More Cryptocurrencies

997
BRL 0.03
0.08%
Market CapBRL 204.11M
VolumeBRL 29.14M
987
BRL 26.64
5.22%
Market CapBRL 203.56M
VolumeBRL 3.34M
1001
BRL 0.75
3.64%
Market CapBRL 202.38M
VolumeBRL 290.78M
1003
BRL 3.34
3.54%
Market CapBRL 203.1M
VolumeBRL 142,954
1004
BRL 0.13
2.39%
Market CapBRL 202.4M
VolumeBRL 683,025

Data provided by Coingecko API