Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.407218+8.17%
Market Cap
BRL 325.32M
8.40%
Volume (24)
BRL 15,250,798
7.05%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.407218

Price Change

BRL 0.03075068
8.17%
24h Low / 24h High
BRL 0.371426 / BRL 0.408545

Trading Volume

BRL 15,250,798
7.05%
Volume / Market Cap
0.046880085
Market Dominance
0.0025168952%
Market Rank
#627

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 325,315,070
8.40%

Fully Diluted
Market Cap

BRL 407,415,460
2.21%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.39603352 / BRL 0.40114908
Yesterday's Open / Close
BRL 0.40114908 / BRL 0.39603352
Yesterday's Change
2.16%
Yesterday's Volume
BRL 15,399,023

Beta Finance Price History

7d Low / 7d High
BRL 0.06596796 / BRL 0.088786862
30d Low / 30d High
BRL 0.36916376 / BRL 0.40114908
90d Low / 90d High
BRL 0.35673375 / BRL 0.40174985
52 Week Low / 52 Week High
BRL 0.3376636 / BRL 0.46039531
All Time HighOct 10, 2021 (2 years ago)
BRL 19.03
97.86%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.286047
42.52%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
4/20/2024
BRL 0.371374
BRL 0
BRL 0.401149
BRL 0.369164
4/19/2024
BRL 0.375879
BRL 0.371374
BRL 0.38382
BRL 0.356734
4/18/2024
BRL 0.37257
BRL 0.375879
BRL 0.382466
BRL 0.36423
4/17/2024
BRL 0.391541
BRL 0.37257
BRL 0.40175
BRL 0.372494
4/16/2024
BRL 0.361574
BRL 0.391541
BRL 0.460395
BRL 0.356782
4/15/2024
BRL 0.367531
BRL 0.361574
BRL 0.371169
BRL 0.348575
4/14/2024
BRL 0.345897
BRL 0.367531
BRL 0.368103
BRL 0.337664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,158
1.57%
Market CapBRL 1.28T
VolumeBRL 21.96B
2
BRL 3,180.24
3.80%
Market CapBRL 381.72B
VolumeBRL 10.07B
4
BRL 575.88
2.67%
Market CapBRL 88.65B
VolumeBRL 924.1M
8
BRL 0.53
3.21%
Market CapBRL 29.17B
VolumeBRL 1.07B
11
BRL 0.51
4.32%
Market CapBRL 17.97B
VolumeBRL 514.6M
587
BRL 1
0.36%
Market CapBRL 70.78M
VolumeBRL 521,460

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 32,553
8.54%
Market CapBRL 326.07M
VolumeBRL 21.08M
625
BRL 16,818.07
3.96%
Market CapBRL 304.19M
VolumeBRL 1.27M
626
BRL 0.39
2.38%
Market CapBRL 325.46M
VolumeBRL 4.54M
628
BRL 1.62
1.62%
Market CapBRL 324.43M
VolumeBRL 2.33M
629
BRL 0.03
11.97%
Market CapBRL 322.8M
VolumeBRL 13.12M

Data provided by Coingecko API