Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.002296 -14.18%
Market Cap
BRL 2.17M
14.73%
Volume (24)
BRL 320,312
0.66%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.00229624

Price Change

BRL -0.00037945858
14.18%
24h Low / 24h High
BRL 0.00221485 / BRL 0.00268493

Trading Volume

BRL 320,312
0.66%
Volume / Market Cap
0.14783281
Market Dominance
0.000011484784%
Market Rank
#5057

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 2,166,718
14.73%

Fully Diluted
Market Cap

BRL 2,280,756
7.29%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.0024601417 / BRL 0.0024601639
Yesterday's Open / Close
BRL 0.0024601417 / BRL 0.0024601639
Yesterday's Change
6.66%
Yesterday's Volume
BRL 331,173.64

Beta Finance Price History

7d Low / 7d High
BRL 0.00041109822 / BRL 0.00058820686
30d Low / 30d High
BRL 0.0022903548 / BRL 0.0029204565
90d Low / 90d High
BRL 0.0022903548 / BRL 0.0030815011
52 Week Low / 52 Week High
BRL 0.0022903548 / BRL 0.0032630187
All Time HighOct 10, 2021 (3 years ago)
BRL 19.03
99.99%
All Time LowApr 16, 2025 (3 months ago)
BRL 0.00218789
5.44%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
7/15/2025
BRL 0.002914
BRL 0
BRL 0.002914
BRL 0.00229
7/14/2025
BRL 0.002591
BRL 0.002914
BRL 0.00292
BRL 0.002591
7/13/2025
BRL 0.002914
BRL 0.002591
BRL 0.002962
BRL 0.002554
7/12/2025
BRL 0.003123
BRL 0.002914
BRL 0.003154
BRL 0.002796
7/11/2025
BRL 0.003104
BRL 0.003123
BRL 0.003263
BRL 0.003043
7/10/2025
BRL 0.002891
BRL 0.003104
BRL 0.003102
BRL 0.002891
7/9/2025
BRL 0.003153
BRL 0.002891
BRL 0.003153
BRL 0.002882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,250
1.08%
Market CapBRL 2.35T
VolumeBRL 64.31B
2
BRL 3,157.96
5.92%
Market CapBRL 381.13B
VolumeBRL 39.97B
3
BRL 2.93
2.86%
Market CapBRL 173.46B
VolumeBRL 6.18B
5
BRL 690.68
1.33%
Market CapBRL 100.76B
VolumeBRL 1.24B
6
BRL 163.93
2.18%
Market CapBRL 87.62B
VolumeBRL 12.01B
8
BRL 0.2
3.84%
Market CapBRL 29.8B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

5055
BRL 0.00217257
4.75%
Market CapBRL 2.17M
VolumeBRL 9,929
5059
BRL 0.0021626
10.57%
Market CapBRL 2.17M
VolumeBRL 12,498
Market CapBRL 2.17M
VolumeBRL 6,373
5060
BRL 0.00224669
5.31%
Market CapBRL 2.16M
VolumeBRL 3,392
5061
Market CapBRL 2.16M
VolumeBRL 17,432

Data provided by Coingecko API