Beta Finance (BETA) Valor actual

Beta Finance logo
BETABeta Finance
BRL 0,004186+ 778.10%
Capitalización de Mercado
BRL 3,03M
568.71%
Volumen (24)
BRL 34.554
2.15%
Suministro circulante
950.000.000 BETA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BETA

Precio de hoy de Beta Finance

Precio de Beta Finance
BRL 0,00418604

Cambio de precio en

BRL 0,00370932
778.10%
Mínimo/máximo en 24 h
BRL 0,00040634 / BRL 0,00367218

Volumen de trading en

BRL 34.554
2.15%
Volumen/capitalización de mercado
0,011408102
Dominancia en el mercado
0,000013994096%
Rango en el mercado
#4961

Suministro de Beta Finance

Suministro circulante
950.000.000 BETA
Suministro total
1.000.000.000 BETA
Suministro máximo
1.000.000.000 BETA

Capitalización de mercado de Beta Finance

Capitalización de Mercado
BRL 3.028.900
568.71%

Capitalización de mercado
completamente diluida

BRL 3.188.316
539.94%

Precio de ayer de Beta Finance

Mínimo/máximo de ayer
BRL 0,00049305492 / BRL 0,00050338704
Apertura/cierre de ayer
BRL 0,00050338704 / BRL 0,00049305492
Cambio de ayer
740.20%
Volumen de ayer
BRL 29.138,803

Historial de precios de Beta Finance

Mínimo/máximo en 7 días
BRL 0,000076997035 / BRL 0,0014543154
Mínimo/máximo en 30 días
BRL 0,00041727003 / BRL 0,00050338704
Mínimo/máximo en 90 días
BRL 0,00041727003 / BRL 0,0014347182
Mínimo/máximo en 52 semanas
BRL 0,00041727003 / BRL 0,0078834076
Máximo históricooct 10, 2021 (3 years ago)
BRL 19,03
99.99%
All Time Lowago 28, 2025 (0 days ago)
BRL 0,00040634
561.03%

Data provided by Coingecko API

Conversor de BETA a BRL

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beta Finance a Brazilian Real en tiempo real (BETA a BRL)

    BETABRL by TradingView

    Beta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Beta Finance Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,000444
    BRL 0
    BRL 0,000503
    BRL 0,000417
    27/8/2025
    BRL 0,000519
    BRL 0,000444
    BRL 0,000581
    BRL 0,000425
    26/8/2025
    BRL 0,000982
    BRL 0,000519
    BRL 0,001435
    BRL 0,000468
    25/8/2025
    BRL 0,00097
    BRL 0,000982
    BRL 0,001049
    BRL 0,000938
    24/8/2025
    BRL 0,000943
    BRL 0,00097
    BRL 0,001024
    BRL 0,000921
    23/8/2025
    BRL 0,004397
    BRL 0,000943
    BRL 0,004397
    BRL 0,000943
    22/8/2025
    BRL 0,006084
    BRL 0,004397
    BRL 0,007883
    BRL 0,004326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 43 minutes and 33 seconds

    Explore Our Other Products for BETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.682
    0.44%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,06B
    2
    BRL 4486,91
    1.34%
    Capitalización de MercadoBRL 541,41B
    VolumenBRL 28,77B
    3
    BRL 2,93
    1.86%
    Capitalización de MercadoBRL 174,45B
    VolumenBRL 5,85B
    5
    BRL 872,34
    0.90%
    Capitalización de MercadoBRL 121,43B
    VolumenBRL 1,56B
    6
    BRL 216,6
    3.76%
    Capitalización de MercadoBRL 117,15B
    VolumenBRL 13,11B
    9
    BRL 0,22
    0.17%
    Capitalización de MercadoBRL 33,47B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4953
    BRL 0,35
    13.46%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 303.713
    5020
    BRL 0,00309121
    12.61%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 1,46M
    4960
    BRL 0,00031377
    0%
    Capitalización de MercadoBRL 3,14M
    VolumenBRL 74
    4962
    BRL 0,01
    0.06%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 12.436
    4963
    BRL 0,01
    1.26%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 11

    Data provided by Coingecko API