Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
RUB 7,15-17.87%
Market Cap
RUB 5,72B
17.74%
Volume (24)
RUB 442 743 510
2.03%
Circulating Supply
798 484 850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
RUB 7,15

Price Change

RUB -1,556737
17.87%
24h Low / 24h High
RUB 6,88 / RUB 8,72

Trading Volume

RUB 442 743 510
2.03%
Volume / Market Cap
0,077464051
Market Dominance
0,0022254034%
Market Rank
#634

Beta Finance Supply

Circulating Supply
798 484 848 BETA
Total Supply
1 000 000 000 BETA
Max Supply
1 000 000 000 BETA

Beta Finance Market Cap

Market Cap
RUB 5 715 470 700
17.74%

Fully Diluted
Market Cap

RUB 7 157 895 000
1.38%

Beta Finance Price Yesterday

Yesterday's Low / High
RUB 7,2100377 / RUB 7,3059757
Yesterday's Open / Close
RUB 7,2100377 / RUB 7,3059757
Yesterday's Change
1.49%
Yesterday's Volume
RUB 455 567 540

Beta Finance Price History

7d Low / 7d High
RUB 0,073705988 / RUB 0,11037829
30d Low / 30d High
RUB 7,0933468 / RUB 8,7592021
90d Low / 90d High
RUB 7,0933468 / RUB 9,3220987
52 Week Low / 52 Week High
RUB 7,0933468 / RUB 10,215596
All Time Highříj 10., 2021 (2 years ago)
RUB 247,9
97.12%
All Time Lowlis 9., 2022 (1 years ago)
RUB 3,47
105.89%

Data provided by Coingecko API

BETA to RUB converter

Beta Finance
Beta FinanceBETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (RUB)

Date
12. 4. 2024
RUB 8,671506
RUB 0
RUB 8,759202
RUB 7,093347
11. 4. 2024
RUB 8,878676
RUB 8,671506
RUB 8,96411
RUB 8,621224
10. 4. 2024
RUB 9,018654
RUB 8,878676
RUB 9,168949
RUB 8,637345
9. 4. 2024
RUB 9,171396
RUB 9,018654
RUB 9,322099
RUB 8,950181
8. 4. 2024
RUB 9,5798
RUB 9,171396
RUB 10,200711
RUB 9,214055
7. 4. 2024
RUB 8,436086
RUB 9,5798
RUB 10,215596
RUB 8,436086
6. 4. 2024
RUB 8,535954
RUB 8,436086
RUB 8,772249
RUB 8,36102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 228
4.88%
Market CapRUB 1,32T
VolumeRUB 47,73B
2
RUB 3 255,84
7.50%
Market CapRUB 390,99B
VolumeRUB 26,49B
4
RUB 596,04
4.02%
Market CapRUB 91,82B
VolumeRUB 3,38B
8
RUB 0,540534
11.49%
Market CapRUB 29,79B
VolumeRUB 3B
11
RUB 0,503488
14.13%
Market CapRUB 17,79B
VolumeRUB 1,26B
583
RUB 1,003
0.08%
Market CapRUB 70,78M
VolumeRUB 1,07M

Data provided by Coingecko API

More Cryptocurrencies

631
RUB 374,74
8.53%
Market CapRUB 5,81B
VolumeRUB 10,65M
632
RUB 6,64
8.78%
Market CapRUB 5,78B
VolumeRUB 70,35M
633
RUB 16,79
5.27%
Market CapRUB 5,78B
VolumeRUB 144,48M
635
RUB 13,44
10.13%
Market CapRUB 5,7B
VolumeRUB 11,38M
636
RUB 20,85
6.08%
Market CapRUB 5,59B
VolumeRUB 364,62M

Data provided by Coingecko API