Цена Beta Finance (BETA) Текущая стоимость

Beta Finance logo
BETABeta Finance
RUB 0,232963 -35.48%
Рыночная капитализация
RUB 221,24M
35.50%
Объём (сутки)
RUB 20 483
0.07%
В обращении
950 000 000 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

Beta Finance Цена сегодня

Beta Finance Цена
RUB 0,232963

Изменение цены

RUB -0,12809311
35.48%
24ч. мин. / 24ч. макс.
RUB 0,04052478 / RUB 0,373322

Объем

RUB 20 483
0.07%
Объем / Рыночная капитализация
0,000092581758
Доминирование
0,000069695154%
Рейтинг
#2931

Beta Finance Предложение

В обращении
950 000 000 BETA
Общее предложение
1 000 000 000 BETA
Максимальное предложение
1 000 000 000 BETA

Beta Finance Рыночная капитализация

Рыночная капитализация
RUB 221 242 290
35.50%

Разбавленная рыночная капитализация

RUB 232 886 620
37.45%

Beta Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,37218535 / RUB 0,37243259
Вчерашняя цена открытия / закрытия
RUB 0,37243259 / RUB 0,37218535
Вчерашнее изменение цены
37.43%
Вчерашний объем
RUB 20 009,203

Beta Finance История цены

Мин. / макс цена за 7 дней
RUB 0,000076997035 / RUB 0,0059502265
Мин. / максцена за 30 дней
RUB 0,33741438 / RUB 0,37309731
Мин. / макс цена за 90 дней
RUB 0,0072484432 / RUB 0,47945583
Мин. / макс цена за 52 недели
RUB 0,0061863683 / RUB 0,47945583
Исторический макс.окт. 10, 2021 (3 лет назад)
RUB 247,9
99.98%
Исторический мин.авг. 28, 2025 (7 дней назад)
RUB 0,00601827
581.04%

Data provided by Coingecko API

Конвертер BETA RUB

Beta Finance
Beta FinanceBETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beta Finance в реальном времени (BETA к RUB)

    BETARUB от TradingView

    Beta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beta Finance (RUB)

    Дата
    03.09.2025
    RUB 0,36486
    RUB 0
    RUB 0,373097
    RUB 0,337414
    02.09.2025
    RUB 0,348325
    RUB 0,36486
    RUB 0,479456
    RUB 0,342277
    01.09.2025
    RUB 0,007248
    RUB 0,348325
    RUB 0,469009
    RUB 0,007248
    31.08.2025
    RUB 0,209619
    RUB 0,007248
    RUB 0,360677
    RUB 0,007388
    30.08.2025
    RUB 0,008223
    RUB 0,209619
    RUB 0,209947
    RUB 0,008222
    29.08.2025
    RUB 0,007486
    RUB 0,008223
    RUB 0,089171
    RUB 0,006279
    28.08.2025
    RUB 0,006589
    RUB 0,007486
    RUB 0,007486
    RUB 0,006186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 32 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 825
    0.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,15B
    2
    RUB 4 396,4
    1.08%
    КапитализацияRUB 530,26B
    ОбъёмRUB 31,14B
    3
    RUB 2,84
    0.13%
    КапитализацияRUB 169,02B
    ОбъёмRUB 4,4B
    5
    RUB 847,79
    0.70%
    КапитализацияRUB 118,01B
    ОбъёмRUB 962,83M
    6
    RUB 207,99
    0.64%
    КапитализацияRUB 112,44B
    ОбъёмRUB 5,63B
    9
    RUB 0,215605
    0.23%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2927
    RUB 221,75
    0.96%
    КапитализацияRUB 221,75M
    ОбъёмRUB 6,6M
    2926
    RUB 0,476981
    1.78%
    КапитализацияRUB 221,67M
    ОбъёмRUB 4,38M
    2928
    КапитализацияRUB 221,51M
    ОбъёмRUB 8,65M
    2930
    RUB 1,92
    1.00%
    КапитализацияRUB 221,17M
    ОбъёмRUB 1,62B
    2932
    RUB 0,00000001
    8.35%
    КапитализацияRUB 220,88M
    ОбъёмRUB 1,4M

    Data provided by Coingecko API