Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
RUB 6.86-3.97%
Market Cap
RUB 5.48B
4.09%
Volume (24)
RUB 275,733,480
71.09%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
RUB 6.86

Price Change

RUB -0.28323438
3.97%
24h Low / 24h High
RUB 6.66 / RUB 7.22

Trading Volume

RUB 275,733,480
71.09%
Volume / Market Cap
0.050352967
Market Dominance
0.0023952118%
Market Rank
#626

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
RUB 5,476,012,500
4.09%

Fully Diluted
Market Cap

RUB 6,858,004,300
2.26%

Beta Finance Price Yesterday

Yesterday's Low / High
RUB 6.9870709 / RUB 7.0462007
Yesterday's Open / Close
RUB 6.9870709 / RUB 7.0462007
Yesterday's Change
2.23%
Yesterday's Volume
RUB 85,232,164

Beta Finance Price History

7d Low / 7d High
RUB 0.068037409 / RUB 0.08238596
30d Low / 30d High
RUB 6.9870709 / RUB 7.5299594
90d Low / 90d High
RUB 6.9870709 / RUB 7.6996224
52 Week Low / 52 Week High
RUB 6.3975011 / RUB 7.6996224
All Time HighOct 10, 2021 (2 years ago)
RUB 247.9
97.23%
All Time LowNov 9, 2022 (1 years ago)
RUB 3.47
97.64%

Data provided by Coingecko API

BETA to RUB converter

Beta Finance
Beta FinanceBETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (RUB)

Date
4/24/2024
RUB 7.427739
RUB 0
RUB 7.511755
RUB 6.987071
4/23/2024
RUB 7.308188
RUB 7.427739
RUB 7.699622
RUB 7.308188
4/22/2024
RUB 7.343372
RUB 7.308188
RUB 7.608044
RUB 7.286903
4/21/2024
RUB 7.279413
RUB 7.343372
RUB 7.371946
RUB 7.120198
4/20/2024
RUB 6.701653
RUB 7.279413
RUB 7.239512
RUB 6.661763
4/19/2024
RUB 6.731342
RUB 6.701653
RUB 6.823024
RUB 6.397501
4/18/2024
RUB 6.696398
RUB 6.731342
RUB 6.864095
RUB 6.534388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,108
0.88%
Market CapRUB 1.26T
VolumeRUB 33.26B
2
RUB 3,150.03
0.77%
Market CapRUB 384.78B
VolumeRUB 16.15B
4
RUB 611.88
2.14%
Market CapRUB 94.22B
VolumeRUB 1.69B
8
RUB 0.525945
0.64%
Market CapRUB 29B
VolumeRUB 1.36B
11
RUB 0.471512
0.88%
Market CapRUB 16.64B
VolumeRUB 396.15M
578
RUB 0.996871
0.30%
Market CapRUB 70.27M
VolumeRUB 897,320

Data provided by Coingecko API

More Cryptocurrencies

624
RUB 0.550378
12.49%
Market CapRUB 5.5B
VolumeRUB 57.69M
625
RUB 12.32
2.28%
Market CapRUB 5.48B
VolumeRUB 510.75M
627
RUB 0.516416
1.92%
Market CapRUB 5.48B
VolumeRUB 181.45M
629
RUB 78.58
2.31%
Market CapRUB 5.45B
VolumeRUB 522,977
630
RUB 26.93
3.14%
Market CapRUB 5.45B
VolumeRUB 37.84M

Data provided by Coingecko API