Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
RUB 0.013983+ 1.87%
Market Cap
RUB 13.75M
5.41%
Volume (24)
RUB 453,643
0.98%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
RUB 0.01398283

Price Change

RUB 0.00025621
1.87%
24h Low / 24h High
RUB 0.01372661 / RUB 0.02247158

Trading Volume

RUB 453,643
0.98%
Volume / Market Cap
0.033002352
Market Dominance
0.0000043131174%
Market Rank
#6626

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
RUB 13,745,778
5.41%

Fully Diluted
Market Cap

RUB 14,469,240
0.72%

Beta Finance Price Yesterday

Yesterday's Low / High
RUB 0.014460915 / RUB 0.014687488
Yesterday's Open / Close
RUB 0.014460915 / RUB 0.014687488
Yesterday's Change
4.06%
Yesterday's Volume
RUB 417,518.59

Beta Finance Price History

7d Low / 7d High
RUB 0.00013896749 / RUB 0.0016850188
30d Low / 30d High
RUB 0.013566213 / RUB 0.02966707
90d Low / 90d High
RUB 0.011197597 / RUB 0.11714618
52 Week Low / 52 Week High
RUB 0.011197597 / RUB 0.1592931
All Time HighOct 10, 2021 (3 years ago)
RUB 247.9
99.99%
All Time LowAug 13, 2025 (12 days ago)
RUB 0.0100871
43.44%

Data provided by Coingecko API

BETA to RUB converter

Beta Finance
Beta FinanceBETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beta Finance Price Chart (BETA to RUB)

    BETARUB by TradingView

    Beta Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Beta Finance Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.01401
    RUB 0
    RUB 0.015084
    RUB 0.013566
    8/23/2025
    RUB 0.065341
    RUB 0.01401
    RUB 0.065341
    RUB 0.01401
    8/22/2025
    RUB 0.089673
    RUB 0.065341
    RUB 0.117146
    RUB 0.064234
    8/21/2025
    RUB 0.02581
    RUB 0.089673
    RUB 0.091129
    RUB 0.011198
    8/20/2025
    RUB 0.132988
    RUB 0.02581
    RUB 0.133244
    RUB 0.013407
    8/19/2025
    RUB 0.05676
    RUB 0.132988
    RUB 0.136155
    RUB 0.013334
    8/18/2025
    RUB 0.15928
    RUB 0.05676
    RUB 0.159293
    RUB 0.054711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 20 seconds

    Explore Our Other Products for BETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,865
    3.34%
    Market CapRUB 2.21T
    VolumeRUB 55.65B
    2
    RUB 4,623.36
    3.03%
    Market CapRUB 559.03B
    VolumeRUB 55.45B
    3
    RUB 2.94
    2.57%
    Market CapRUB 175.29B
    VolumeRUB 7.55B
    5
    RUB 857.88
    0.74%
    Market CapRUB 119.59B
    VolumeRUB 2.14B
    6
    RUB 196.91
    3.94%
    Market CapRUB 106.35B
    VolumeRUB 13.85B
    10
    RUB 0.218975
    5.01%
    Market CapRUB 32.95B
    VolumeRUB 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6622
    RUB 2.45
    0.25%
    Market CapRUB 13.66M
    VolumeRUB 302
    6623
    RUB 1.62
    0%
    Market CapRUB 13.74M
    VolumeRUB 10,865
    6624
    RUB 0.726324
    3.77%
    Market CapRUB 13.78M
    VolumeRUB 379,477
    Market CapRUB 13.73M
    VolumeRUB 470,685
    Market CapRUB 13.72M
    VolumeRUB 45,103

    Data provided by Coingecko API