Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
RUB 0.028785 -1.68%
Market Cap
RUB 27.34M
1.70%
Volume (24)
RUB 404,760
1.54%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
RUB 0.02878527

Price Change

RUB -0.00049167835
1.68%
24h Low / 24h High
RUB 0.02862497 / RUB 0.160403

Trading Volume

RUB 404,760
1.54%
Volume / Market Cap
0.014803029
Market Dominance
0.0000084540292%
Market Rank
#5324

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
RUB 27,343,052
1.70%

Fully Diluted
Market Cap

RUB 28,782,160
80.46%

Beta Finance Price Yesterday

Yesterday's Low / High
RUB 0.14661244 / RUB 0.14791102
Yesterday's Open / Close
RUB 0.14791102 / RUB 0.14661244
Yesterday's Change
80.45%
Yesterday's Volume
RUB 456,254.97

Beta Finance Price History

7d Low / 7d High
RUB 0.00031192162 / RUB 0.002352186
30d Low / 30d High
RUB 0.028733899 / RUB 0.18806892
90d Low / 90d High
RUB 0.026512328 / RUB 0.18806892
52 Week Low / 52 Week High
RUB 0.024704693 / RUB 0.18806892
All Time HighOct 10, 2021 (3 years ago)
RUB 247.9
99.99%
All Time LowJul 27, 2025 (4 days ago)
RUB 0.02470469
15.88%

Data provided by Coingecko API

BETA to RUB converter

Beta Finance
Beta FinanceBETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (RUB)

Date
7/31/2025
RUB 0.117432
RUB 0
RUB 0.188069
RUB 0.028734
7/30/2025
RUB 0.030528
RUB 0.117432
RUB 0.112727
RUB 0.026512
7/29/2025
RUB 0.030579
RUB 0.030528
RUB 0.059573
RUB 0.030126
7/28/2025
RUB 0.029439
RUB 0.030579
RUB 0.148338
RUB 0.029439
7/27/2025
RUB 0.032685
RUB 0.029439
RUB 0.032689
RUB 0.024705
7/26/2025
RUB 0.098614
RUB 0.032685
RUB 0.098614
RUB 0.032842
7/25/2025
RUB 0.03761
RUB 0.098614
RUB 0.098827
RUB 0.035393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,510
2.12%
Market CapRUB 2.3T
VolumeRUB 64.58B
2
RUB 3,635.31
3.68%
Market CapRUB 439.01B
VolumeRUB 41.18B
3
RUB 3.03
2.02%
Market CapRUB 179.44B
VolumeRUB 8.87B
5
RUB 769.57
2.49%
Market CapRUB 107.16B
VolumeRUB 2.25B
6
RUB 169.04
4.18%
Market CapRUB 90.96B
VolumeRUB 7.93B
9
RUB 0.209447
2.74%
Market CapRUB 31.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

5321
RUB 0.02761236
20.06%
Market CapRUB 27.44M
VolumeRUB 2.15M
5322
RUB 0.02796712
6.38%
Market CapRUB 27.41M
VolumeRUB 820,270
5323
RUB 0.385864
4.38%
Market CapRUB 27.35M
VolumeRUB 12,044
5325
RUB 80.05
0.20%
Market CapRUB 27.34M
VolumeRUB 17,055
5330
RUB 0.00287581
2.54%
Market CapRUB 27.34M
VolumeRUB 28,559

Data provided by Coingecko API