Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0,70287 -1.01%
Market Cap
JPY 120,23M
0.43%
Volume (24)
JPY 4 998 403
6.73%
Circulating Supply
170 194 930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0,70287

Price Change

JPY -0,0071923419
1.01%
24h Low / 24h High
JPY 0,690405 / JPY 0,720128

Trading Volume

JPY 4 998 403
6.73%
Volume / Market Cap
0,041572522
Market Dominance
0,000029547379%
Market Rank
#3664

Binamon Supply

Circulating Supply
170 194 929,165 BMON
Total Supply
228 619 895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 120 233 340
0.43%

Fully Diluted
Market Cap

JPY 161 507 350
0.43%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0,70111351 / JPY 0,70567558
Yesterday's Open / Close
JPY 0,70567558 / JPY 0,70111351
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2 524 480,8

Binamon Price History

7d Low / 7d High
JPY 0,004494112 / JPY 0,0046637058
30d Low / 30d High
JPY 0,69967635 / JPY 0,71161557
90d Low / 90d High
JPY 0,69561405 / JPY 0,71193801
52 Week Low / 52 Week High
JPY 0,68215355 / JPY 0,71213469
All Time Highsrp 23., 2021 (3 years ago)
JPY 89,43
99.21%
All Time Lowříj 9., 2023 (1 years ago)
JPY 0,340227
108.34%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
11. 11. 2024
JPY 0,706716
JPY 0
JPY 0,711616
JPY 0,701114
10. 11. 2024
JPY 0,710225
JPY 0,706716
JPY 0,711938
JPY 0,699676
9. 11. 2024
JPY 0,702687
JPY 0,710225
JPY 0,71141
JPY 0,700625
8. 11. 2024
JPY 0,709318
JPY 0,702687
JPY 0,709318
JPY 0,695614
7. 11. 2024
JPY 0,709246
JPY 0,709318
JPY 0,712135
JPY 0,698743
6. 11. 2024
JPY 0,692895
JPY 0,709246
JPY 0,711109
JPY 0,692895
5. 11. 2024
JPY 0,688639
JPY 0,692895
JPY 0,691878
JPY 0,682154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 554
2.95%
Market CapJPY 1,77T
VolumeJPY 171,78B
2
JPY 3 284,02
1.64%
Market CapJPY 395,89B
VolumeJPY 68,4B
4
JPY 213,07
3.11%
Market CapJPY 100,71B
VolumeJPY 14,83B
5
JPY 628,41
1.92%
Market CapJPY 91,68B
VolumeJPY 4,05B
6
JPY 0,38117
17.61%
Market CapJPY 56,18B
VolumeJPY 47,06B
7
JPY 0,73416
18.38%
Market CapJPY 41,58B
VolumeJPY 12,73B

Data provided by Coingecko API

More Cryptocurrencies

3660
JPY 6,91
4.14%
Market CapJPY 120,72M
VolumeJPY 2,02M
3661
JPY 154,73
0.39%
Market CapJPY 120,64M
VolumeJPY 22,4M
3663
JPY 18,51
1.10%
Market CapJPY 119,39M
VolumeJPY 20 213
3665
JPY 0,0183124
2.94%
Market CapJPY 119,97M
VolumeJPY 10,5M
3677
JPY 0,149446
0.44%
Market CapJPY 119,3M
VolumeJPY 9,04M

Data provided by Coingecko API