Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.666576 -0.50%
Market Cap
JPY 113.45M
0.49%
Volume (24)
JPY 55,223
0.52%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.666576

Price Change

JPY -0.0033783097
0.50%
24h Low / 24h High
JPY 0.656828 / JPY 0.678742

Trading Volume

JPY 55,223
0.52%
Volume / Market Cap
0.00048677008
Market Dominance
0.000021260011%
Market Rank
#4250

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 113,447,810
0.49%

Fully Diluted
Market Cap

JPY 152,392,480
0.70%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.66985057 / JPY 0.67270778
Yesterday's Open / Close
JPY 0.67270778 / JPY 0.66985057
Yesterday's Change
0.70%
Yesterday's Volume
JPY 58,340.368

Binamon Price History

7d Low / 7d High
JPY 0.0038493494 / JPY 0.0044628434
30d Low / 30d High
JPY 0.66246861 / JPY 0.70206329
90d Low / 90d High
JPY 0.61373928 / JPY 0.70206329
52 Week Low / 52 Week High
JPY 0.60338401 / JPY 0.70206329
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.25%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
95.89%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
12/25/2024
JPY 0.668727
JPY 0
JPY 0.675053
JPY 0.662469
12/24/2024
JPY 0.671015
JPY 0.668727
JPY 0.702063
JPY 0.642671
12/23/2024
JPY 0.619584
JPY 0.671015
JPY 0.673477
JPY 0.613739
12/22/2024
JPY 0.637141
JPY 0.619584
JPY 0.642372
JPY 0.618196
12/21/2024
JPY 0.649937
JPY 0.637141
JPY 0.660067
JPY 0.635103
12/20/2024
JPY 0.64622
JPY 0.649937
JPY 0.648885
JPY 0.603384
12/19/2024
JPY 0.662263
JPY 0.64622
JPY 0.687829
JPY 0.644562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,857
2.76%
Market CapJPY 1.89T
VolumeJPY 48.39B
2
JPY 3,344.6
3.54%
Market CapJPY 402.09B
VolumeJPY 22.25B
4
JPY 2.17
5.28%
Market CapJPY 124.47B
VolumeJPY 4.84B
5
JPY 693.12
0.82%
Market CapJPY 101.12B
VolumeJPY 1.23B
6
JPY 189.8
3.20%
Market CapJPY 91B
VolumeJPY 3.57B
7
JPY 0.314296
5.32%
Market CapJPY 46.2B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4247
JPY 203.63
6.52%
Market CapJPY 113.62M
VolumeJPY 483,077
4248
JPY 7.65
0%
Market CapJPY 113.18M
VolumeJPY 15,146
4249
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
4251
JPY 0.11327
7.79%
Market CapJPY 113.27M
VolumeJPY 468,232
4252
JPY 0.04361995
14.99%
Market CapJPY 113M
VolumeJPY 307,925

Data provided by Coingecko API