Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.734258+ 2.15%
Market Cap
JPY 124.99M
2.17%
Volume (24)
JPY 318,888
0.45%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.734258

Price Change

JPY 0.01547748
2.15%
24h Low / 24h High
JPY 0.713685 / JPY 0.752179

Trading Volume

JPY 318,888
0.45%
Volume / Market Cap
0.0025512649
Market Dominance
0.000025044826%
Market Rank
#3810

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 124,992,120
2.17%

Fully Diluted
Market Cap

JPY 167,899,740
1.72%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.71972094 / JPY 0.72431911
Yesterday's Open / Close
JPY 0.71972094 / JPY 0.72431911
Yesterday's Change
1.69%
Yesterday's Volume
JPY 339,594.94

Binamon Price History

7d Low / 7d High
JPY 0.0044405071 / JPY 0.0048463608
30d Low / 30d High
JPY 0.69661532 / JPY 0.75007126
90d Low / 90d High
JPY 0.68824641 / JPY 0.75007126
52 Week Low / 52 Week High
JPY 0.68824641 / JPY 0.75007126
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.18%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
115.64%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
11/23/2024
JPY 0.711256
JPY 0
JPY 0.750071
JPY 0.711256
11/22/2024
JPY 0.700628
JPY 0.711256
JPY 0.714645
JPY 0.695285
11/21/2024
JPY 0.699042
JPY 0.700628
JPY 0.711765
JPY 0.688246
11/20/2024
JPY 0.698466
JPY 0.699042
JPY 0.707326
JPY 0.691926
11/19/2024
JPY 0.701945
JPY 0.698466
JPY 0.702964
JPY 0.691211
11/18/2024
JPY 0.699015
JPY 0.701945
JPY 0.704905
JPY 0.698078
11/17/2024
JPY 0.702384
JPY 0.699015
JPY 0.707375
JPY 0.69467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,491
0.06%
Market CapJPY 1.95T
VolumeJPY 48.95B
2
JPY 3,444.27
3.00%
Market CapJPY 414.5B
VolumeJPY 41.21B
4
JPY 259.08
0.95%
Market CapJPY 122.95B
VolumeJPY 8.25B
5
JPY 662.81
2.61%
Market CapJPY 96.67B
VolumeJPY 3.03B
6
JPY 1.49
6.28%
Market CapJPY 84.47B
VolumeJPY 13.57B
7
JPY 0.449923
10.26%
Market CapJPY 65.9B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 2.09
1.11%
Market CapJPY 125.28M
VolumeJPY 32,873
3806
JPY 264.16
7.53%
Market CapJPY 125.26M
VolumeJPY 13.75M
3809
JPY 17.06
0.04%
Market CapJPY 125.12M
VolumeJPY 130,937
3811
JPY 0.124977
8.31%
Market CapJPY 124.98M
VolumeJPY 15.6M
3808
JPY 0.124723
3.02%
Market CapJPY 124.72M
VolumeJPY 2.98M

Data provided by Coingecko API