Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.381536 -4.75%
Market Cap
JPY 65.12M
4.49%
Volume (24)
JPY 2,192,149
1.05%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.381536

Price Change

JPY -0.019023857
4.75%
24h Low / 24h High
JPY 0.37274 / JPY 0.400796

Trading Volume

JPY 2,192,149
1.05%
Volume / Market Cap
0.033665679
Market Dominance
0.000010903164%
Market Rank
#5023

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 65,115,246
4.49%

Fully Diluted
Market Cap

JPY 87,468,180
0.68%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.3826115 / JPY 0.38778739
Yesterday's Open / Close
JPY 0.38778739 / JPY 0.3826115
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,333,973.5

Binamon Price History

7d Low / 7d High
JPY 0.0024363532 / JPY 0.0065688412
30d Low / 30d High
JPY 0.37620339 / JPY 0.42961807
90d Low / 90d High
JPY 0.37620339 / JPY 1.0053498
52 Week Low / 52 Week High
JPY 0.37620339 / JPY 1.0086125
All Time HighAug 23, 2021 (4 years ago)
JPY 89.43
99.57%
All Time LowOct 9, 2023 (2 years ago)
JPY 0.340227
11.97%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
11/13/2025
JPY 0.413585
JPY 0
JPY 0.429618
JPY 0.376203
11/12/2025
JPY 0.389238
JPY 0.413585
JPY 0.418103
JPY 0.388302
11/11/2025
JPY 0.39221
JPY 0.389238
JPY 0.426091
JPY 0.392017
11/10/2025
JPY 0.997184
JPY 0.39221
JPY 1.00535
JPY 0.390493
11/9/2025
JPY 1.000026
JPY 0.997184
JPY 1.008613
JPY 0.984092
11/8/2025
JPY 1.00615
JPY 1.000026
JPY 1.007601
JPY 0.986579
11/7/2025
JPY 0.909513
JPY 1.00615
JPY 1.003847
JPY 0.903246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 57 minutes and 42 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,825
4.46%
Market CapJPY 1.93T
VolumeJPY 130.38B
2
JPY 3,196.56
5.54%
Market CapJPY 388.95B
VolumeJPY 55.94B
4
JPY 2.32
4.48%
Market CapJPY 139.4B
VolumeJPY 7.9B
5
JPY 925.44
3.17%
Market CapJPY 127.84B
VolumeJPY 3.42B
6
JPY 142.63
6.71%
Market CapJPY 79.02B
VolumeJPY 10.2B
10
JPY 0.163601
5.15%
Market CapJPY 24.89B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

5028
JPY 0.078423
7.09%
Market CapJPY 65.21M
VolumeJPY 1.49M
5029
JPY 0.00065177
5.14%
Market CapJPY 65.18M
VolumeJPY 122,165
5030
JPY 0.065136
7.42%
Market CapJPY 65.15M
VolumeJPY 5.04M
5032
JPY 4.47
41.53%
Market CapJPY 64.9M
VolumeJPY 195,794
5033
JPY 0.107765
0%
Market CapJPY 64.65M
VolumeJPY 1,311

Data provided by Coingecko API