Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.377642+ 4.04%
Market Cap
JPY 64.43M
4.03%
Volume (24)
JPY 320,279
0.09%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.377642

Price Change

JPY 0.01467827
4.04%
24h Low / 24h High
JPY 0.356817 / JPY 0.380712

Trading Volume

JPY 320,279
0.09%
Volume / Market Cap
0.0049705815
Market Dominance
0.000015883548%
Market Rank
#4355

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 64,434,916
4.03%

Fully Diluted
Market Cap

JPY 86,554,305
0.28%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.37912873 / JPY 0.3802138
Yesterday's Open / Close
JPY 0.3802138 / JPY 0.37912873
Yesterday's Change
0.53%
Yesterday's Volume
JPY 384,772.14

Binamon Price History

7d Low / 7d High
JPY 0.0024335479 / JPY 0.0027144472
30d Low / 30d High
JPY 0.35681653 / JPY 0.3802138
90d Low / 90d High
JPY 0.35681653 / JPY 0.39792774
52 Week Low / 52 Week High
JPY 0.35681653 / JPY 0.40538233
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.58%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
10.77%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
3/11/2025
JPY 0.363926
JPY 0
JPY 0.380214
JPY 0.356817
3/10/2025
JPY 0.377988
JPY 0.363926
JPY 0.384083
JPY 0.365399
3/9/2025
JPY 0.396013
JPY 0.377988
JPY 0.396013
JPY 0.378203
3/8/2025
JPY 0.396416
JPY 0.396013
JPY 0.398502
JPY 0.395049
3/7/2025
JPY 0.397218
JPY 0.396416
JPY 0.40052
JPY 0.390195
3/6/2025
JPY 0.400427
JPY 0.397218
JPY 0.403454
JPY 0.394123
3/5/2025
JPY 0.395253
JPY 0.400427
JPY 0.405382
JPY 0.394011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,678
7.45%
Market CapJPY 1.64T
VolumeJPY 53.54B
2
JPY 1,909.15
5.31%
Market CapJPY 231.69B
VolumeJPY 31.64B
4
JPY 2.18
12.38%
Market CapJPY 125.89B
VolumeJPY 6.35B
5
JPY 550.43
6.78%
Market CapJPY 80.56B
VolumeJPY 1.85B
6
JPY 124.85
9.66%
Market CapJPY 63.91B
VolumeJPY 5.68B
9
JPY 0.16387
11.64%
Market CapJPY 24.4B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 4.22
3.33%
Market CapJPY 64.64M
VolumeJPY 142,547
4353
JPY 1.082
5.62%
Market CapJPY 64.55M
VolumeJPY 4.39M
4354
JPY 0.03404968
0.52%
Market CapJPY 64.41M
VolumeJPY 26,917
4356
JPY 0.00007165
12.26%
Market CapJPY 64.39M
VolumeJPY 23,042
4357
JPY 0.061418
16.01%
Market CapJPY 64.29M
VolumeJPY 3.78M

Data provided by Coingecko API