Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.385942+ 2.17%
Market Cap
JPY 65.81M
2.40%
Volume (24)
JPY 3,454,556
0.69%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.385942

Price Change

JPY 0.00820651
2.17%
24h Low / 24h High
JPY 0.374826 / JPY 0.386804

Trading Volume

JPY 3,454,556
0.69%
Volume / Market Cap
0.052492097
Market Dominance
0.000010870949%
Market Rank
#5360

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 65,810,973
2.40%

Fully Diluted
Market Cap

JPY 88,402,738
0.05%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.38616 / JPY 0.38680393
Yesterday's Open / Close
JPY 0.38680393 / JPY 0.38616
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,516,367.7

Binamon Price History

7d Low / 7d High
JPY 0.0025292026 / JPY 0.0026954051
30d Low / 30d High
JPY 0.37278636 / JPY 0.38680393
90d Low / 90d High
JPY 0.37278636 / JPY 0.39362119
52 Week Low / 52 Week High
JPY 0.37278636 / JPY 0.39773472
All Time HighAug 23, 2021 (4 years ago)
JPY 89.43
99.57%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
13.55%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
9/16/2025
JPY 0.377906
JPY 0
JPY 0.386804
JPY 0.375415
9/15/2025
JPY 0.389091
JPY 0.377906
JPY 0.389091
JPY 0.372786
9/14/2025
JPY 0.390859
JPY 0.389091
JPY 0.392296
JPY 0.389018
9/13/2025
JPY 0.39161
JPY 0.390859
JPY 0.393621
JPY 0.374644
9/12/2025
JPY 0.379308
JPY 0.39161
JPY 0.397735
JPY 0.379308
9/11/2025
JPY 0.378944
JPY 0.379308
JPY 0.386089
JPY 0.378078
9/10/2025
JPY 0.375759
JPY 0.378944
JPY 0.380961
JPY 0.375405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 38 minutes and 26 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,673
1.24%
Market CapJPY 2.33T
VolumeJPY 39.96B
2
JPY 4,504.69
0.33%
Market CapJPY 543.52B
VolumeJPY 26.39B
3
JPY 3.04
1.60%
Market CapJPY 181.45B
VolumeJPY 4.47B
5
JPY 956.1
4.07%
Market CapJPY 133.07B
VolumeJPY 1.94B
6
JPY 236.36
0.91%
Market CapJPY 128.65B
VolumeJPY 7.57B
8
JPY 0.269559
0.75%
Market CapJPY 40.75B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5348
JPY 0.740444
1.64%
Market CapJPY 65.81M
VolumeJPY 35.3M
5357
JPY 76.46
0.56%
Market CapJPY 65.88M
VolumeJPY 189,413
5359
JPY 0.06579
1.78%
Market CapJPY 65.79M
VolumeJPY 2.93M
5355
JPY 0.065692
7.30%
Market CapJPY 65.69M
VolumeJPY 624,502
5367
JPY 0.131483
7.63%
Market CapJPY 65.67M
VolumeJPY 65.16M

Data provided by Coingecko API