Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.44185 -55.18%
Market Cap
JPY 75.2M
55.19%
Volume (24)
JPY 28,264,313
1.25%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.44185

Price Change

JPY -0.54405168
55.18%
24h Low / 24h High
JPY 0.426363 / JPY 1.017

Trading Volume

JPY 28,264,313
1.25%
Volume / Market Cap
0.37585236
Market Dominance
0.000012591892%
Market Rank
#4968

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 75,200,573
55.19%

Fully Diluted
Market Cap

JPY 101,015,630
55.63%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.99473484 / JPY 0.99700846
Yesterday's Open / Close
JPY 0.99473484 / JPY 0.99700846
Yesterday's Change
55.63%
Yesterday's Volume
JPY 2,502,983.3

Binamon Price History

7d Low / 7d High
JPY 0.0039812384 / JPY 0.0065688412
30d Low / 30d High
JPY 0.98409217 / JPY 1.0086125
90d Low / 90d High
JPY 0.89487068 / JPY 1.0086125
52 Week Low / 52 Week High
JPY 0.57651401 / JPY 1.0086125
All Time HighAug 23, 2021 (4 years ago)
JPY 89.43
99.50%
All Time LowOct 9, 2023 (2 years ago)
JPY 0.340227
30.13%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
11/9/2025
JPY 1.000026
JPY 0
JPY 1.008613
JPY 0.984092
11/8/2025
JPY 1.00615
JPY 1.000026
JPY 1.007601
JPY 0.986579
11/7/2025
JPY 0.909513
JPY 1.00615
JPY 1.003847
JPY 0.903246
11/6/2025
JPY 0.936024
JPY 0.909513
JPY 0.936024
JPY 0.894871
11/5/2025
JPY 0.929806
JPY 0.936024
JPY 0.929806
JPY 0.876987
11/4/2025
JPY 0.750481
JPY 0.929806
JPY 0.810003
JPY 0.729868
11/3/2025
JPY 0.576514
JPY 0.750481
JPY 0.750357
JPY 0.576514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 7 minutes and 33 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,250
3.92%
Market CapJPY 2.12T
VolumeJPY 70.44B
2
JPY 3,616.44
5.53%
Market CapJPY 436.7B
VolumeJPY 30.83B
4
JPY 2.55
12.01%
Market CapJPY 153.05B
VolumeJPY 5B
5
JPY 1,001.29
1.16%
Market CapJPY 137.88B
VolumeJPY 1.97B
6
JPY 168.49
5.93%
Market CapJPY 93.29B
VolumeJPY 5.61B
10
JPY 0.183532
4.85%
Market CapJPY 27.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4966
JPY 0.967132
2.05%
Market CapJPY 75.67M
VolumeJPY 16,706
4967
JPY 0.07563
5.52%
Market CapJPY 75.61M
VolumeJPY 87.29M
4971
JPY 0.084048
6.24%
Market CapJPY 75.52M
VolumeJPY 3,693
4970
JPY 0.075332
7.86%
Market CapJPY 75.34M
VolumeJPY 124,034
4972
JPY 0.4392
55.47%
Market CapJPY 75.2M
VolumeJPY 28.24M

Data provided by Coingecko API