Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.783182-3.47%
Market Cap
JPY 133.42M
3.20%
Volume (24)
JPY 3,747,512
0.11%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.783182

Price Change

JPY -0.028134057
3.47%
24h Low / 24h High
JPY 0.762374 / JPY 0.812827

Trading Volume

JPY 3,747,512
0.11%
Volume / Market Cap
0.028087853
Market Dominance
0.000035082117%
Market Rank
#2815

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 133,421,090
3.20%

Fully Diluted
Market Cap

JPY 179,222,240
0.19%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.77941452 / JPY 0.78548962
Yesterday's Open / Close
JPY 0.78548962 / JPY 0.77941452
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,867,004.6

Binamon Price History

7d Low / 7d High
JPY 0.0049264927 / JPY 0.0052064878
30d Low / 30d High
JPY 0.76639504 / JPY 0.81454736
90d Low / 90d High
JPY 0.76639504 / JPY 0.81454736
52 Week Low / 52 Week High
JPY 0.76639504 / JPY 0.81454736
All Time HighAug 23, 2021 (2 years ago)
JPY 89.43
99.12%
All Time LowOct 9, 2023 (6 months ago)
JPY 0.340227
130.31%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
4/29/2024
JPY 0.804358
JPY 0
JPY 0.813315
JPY 0.766395
4/28/2024
JPY 0.800095
JPY 0.804358
JPY 0.814547
JPY 0.797614
4/27/2024
JPY 0.811304
JPY 0.800095
JPY 0.811304
JPY 0.785861
4/26/2024
JPY 0.808557
JPY 0.811304
JPY 0.812461
JPY 0.802749
4/25/2024
JPY 0.798151
JPY 0.808557
JPY 0.809406
JPY 0.796441
4/24/2024
JPY 0.798228
JPY 0.798151
JPY 0.806631
JPY 0.788376
4/23/2024
JPY 0.789163
JPY 0.798228
JPY 0.802893
JPY 0.786611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,632
1.58%
Market CapJPY 1.25T
VolumeJPY 28.12B
2
JPY 3,178.2
0.72%
Market CapJPY 388.07B
VolumeJPY 13.73B
4
JPY 591.65
0.17%
Market CapJPY 91.04B
VolumeJPY 1.07B
8
JPY 0.513659
1.37%
Market CapJPY 28.37B
VolumeJPY 1.05B
11
JPY 0.456016
0.07%
Market CapJPY 16.12B
VolumeJPY 302.84M
576
JPY 0.995685
0.38%
Market CapJPY 70.23M
VolumeJPY 328,082

Data provided by Coingecko API

More Cryptocurrencies

2812
Market CapJPY 133.98M
VolumeJPY 4.23M
2813
JPY 6,497.84
6.43%
Market CapJPY 133.9M
VolumeJPY 9.73M
Market CapJPY 133.5M
VolumeJPY 2.73M
2816
JPY 0.836742
4.41%
Market CapJPY 133.37M
VolumeJPY 6.29M
2817
JPY 12.36
4.32%
Market CapJPY 133.2M
VolumeJPY 899,969

Data provided by Coingecko API