Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.46247+ 3.40%
Market Cap
JPY 78.71M
3.40%
Volume (24)
JPY 42,135
1.95%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.46247

Price Change

JPY 0.01520873
3.40%
24h Low / 24h High
JPY 0.44397 / JPY 0.474649

Trading Volume

JPY 42,135
1.95%
Volume / Market Cap
0.00053531871
Market Dominance
0.000013790031%
Market Rank
#4468

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 78,710,120
3.40%

Fully Diluted
Market Cap

JPY 105,729,940
1.93%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.45316414 / JPY 0.45430426
Yesterday's Open / Close
JPY 0.45316414 / JPY 0.45430426
Yesterday's Change
1.93%
Yesterday's Volume
JPY 40,468.399

Binamon Price History

7d Low / 7d High
JPY 0.002814542 / JPY 0.0036120239
30d Low / 30d High
JPY 0.44518731 / JPY 0.47052932
90d Low / 90d High
JPY 0.43776917 / JPY 0.53589536
52 Week Low / 52 Week High
JPY 0.43776917 / JPY 0.55931468
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.48%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
37.26%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
2/5/2025
JPY 0.46479
JPY 0
JPY 0.467372
JPY 0.445187
2/4/2025
JPY 0.492774
JPY 0.46479
JPY 0.493624
JPY 0.460175
2/3/2025
JPY 0.500171
JPY 0.492774
JPY 0.500171
JPY 0.437769
2/2/2025
JPY 0.532356
JPY 0.500171
JPY 0.536888
JPY 0.497162
2/1/2025
JPY 0.548902
JPY 0.532356
JPY 0.550053
JPY 0.532018
1/31/2025
JPY 0.543536
JPY 0.548902
JPY 0.559315
JPY 0.542477
1/30/2025
JPY 0.542999
JPY 0.543536
JPY 0.549067
JPY 0.54241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.99%
Market CapJPY 1.93T
VolumeJPY 44.64B
2
JPY 2,719.64
1.84%
Market CapJPY 328.57B
VolumeJPY 29.97B
4
JPY 2.31
7.51%
Market CapJPY 133.83B
VolumeJPY 6.65B
5
JPY 192.91
5.38%
Market CapJPY 94.03B
VolumeJPY 4.28B
6
JPY 574.75
0.58%
Market CapJPY 83.94B
VolumeJPY 936.13M
8
JPY 0.249709
4.96%
Market CapJPY 36.98B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4476
JPY 0.00019286
28.33%
Market CapJPY 78.82M
VolumeJPY 14.74M
4478
JPY 0.130533
5.95%
Market CapJPY 78.85M
VolumeJPY 496,561
4477
JPY 0.078053
14.36%
Market CapJPY 78.8M
VolumeJPY 20.57M
4479
JPY 0.335455
0.19%
Market CapJPY 78.93M
VolumeJPY 3,281
4480
JPY 0.078657
3.13%
Market CapJPY 78.66M
VolumeJPY 561,666

Data provided by Coingecko API