Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.526051+ 1.67%
Market Cap
JPY 89.53M
1.67%
Volume (24)
JPY 34,477
6.13%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.526051

Price Change

JPY 0.00862185
1.67%
24h Low / 24h High
JPY 0.508904 / JPY 0.528441

Trading Volume

JPY 34,477
6.13%
Volume / Market Cap
0.0003850837
Market Dominance
0.000017482042%
Market Rank
#4285

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 89,531,184
1.67%

Fully Diluted
Market Cap

JPY 120,265,690
1.56%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.51734442 / JPY 0.51861157
Yesterday's Open / Close
JPY 0.51734442 / JPY 0.51861157
Yesterday's Change
1.56%
Yesterday's Volume
JPY 34,859.636

Binamon Price History

7d Low / 7d High
JPY 0.0031269384 / JPY 0.0036578919
30d Low / 30d High
JPY 0.50893697 / JPY 0.52474656
90d Low / 90d High
JPY 0.49340751 / JPY 0.56156167
52 Week Low / 52 Week High
JPY 0.47561291 / JPY 0.56156167
All Time HighAug 23, 2021 (3 years ago)
JPY 89.43
99.41%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.340227
54.28%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
2/15/2025
JPY 0.513093
JPY 0
JPY 0.519638
JPY 0.508937
2/14/2025
JPY 0.532803
JPY 0.513093
JPY 0.54081
JPY 0.511562
2/13/2025
JPY 0.541105
JPY 0.532803
JPY 0.561562
JPY 0.532569
2/12/2025
JPY 0.491461
JPY 0.541105
JPY 0.544119
JPY 0.491461
2/11/2025
JPY 0.483469
JPY 0.491461
JPY 0.508634
JPY 0.483469
2/10/2025
JPY 0.487381
JPY 0.483469
JPY 0.498377
JPY 0.475613
2/9/2025
JPY 0.483951
JPY 0.487381
JPY 0.504712
JPY 0.482113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,181
0.41%
Market CapJPY 1.93T
VolumeJPY 13.92B
2
JPY 2,681.05
0.39%
Market CapJPY 323.12B
VolumeJPY 8.79B
3
JPY 2.76
0.85%
Market CapJPY 159.34B
VolumeJPY 2.85B
5
JPY 678.15
2.68%
Market CapJPY 98.91B
VolumeJPY 1.1B
6
JPY 189.05
2.41%
Market CapJPY 92.07B
VolumeJPY 2.4B
8
JPY 0.266987
1.47%
Market CapJPY 39.51B
VolumeJPY 932.86M

Data provided by Coingecko API

More Cryptocurrencies

4280
JPY 4.29
12.53%
Market CapJPY 90.11M
VolumeJPY 25,249
4283
JPY 5.81
2.47%
Market CapJPY 89.68M
VolumeJPY 600,941
Market CapJPY 89.63M
VolumeJPY 9.8M
4324
JPY 0.089716
12.19%
Market CapJPY 89.46M
VolumeJPY 2.55M
4286
Market CapJPY 89.15M
VolumeJPY 410

Data provided by Coingecko API