Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 3.29-6.19%
Market Cap
GBP 69.3M
5.96%
Volume (24)
GBP 157,435
4.49%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 3.29

Price Change

GBP -0.21684069
6.19%
24h Low / 24h High
GBP 3.08 / GBP 4.57

Trading Volume

GBP 157,435
4.49%
Volume / Market Cap
0.0022718618
Market Dominance
0.0036723327%
Market Rank
#448

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 69,297,789
5.96%

Fully Diluted
Market Cap

GBP 69,297,789
0.27%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 3.3087578 / GBP 3.3088328
Yesterday's Open / Close
GBP 3.3087578 / GBP 3.3088328
Yesterday's Change
0.57%
Yesterday's Volume
GBP 163,416.11

Bitcoin Wizards Price History

7d Low / 7d High
GBP 3.7631542 / GBP 5.3792206
30d Low / 30d High
GBP 3.3087578 / GBP 4.2526827
90d Low / 90d High
GBP 2.9792629 / GBP 4.2526827
52 Week Low / 52 Week High
GBP 2.9729768 / GBP 4.2526827
All Time HighApr 19, 2024 (2 months ago)
GBP 13.05
74.67%
All Time LowJan 29, 2024 (5 months ago)
GBP 0.02412559
13597.82%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
6/29/2024
GBP 3.498917
GBP 0
GBP 4.252683
GBP 3.308758
6/28/2024
GBP 3.001593
GBP 3.498917
GBP 3.80241
GBP 3.001593
6/27/2024
GBP 3.05629
GBP 3.001593
GBP 3.05629
GBP 2.979263
6/26/2024
GBP 3.044626
GBP 3.05629
GBP 3.140169
GBP 3.016032
6/25/2024
GBP 3.077764
GBP 3.044626
GBP 3.124982
GBP 3.004639
6/24/2024
GBP 3.262522
GBP 3.077764
GBP 3.281272
GBP 2.972977
6/23/2024
GBP 3.304363
GBP 3.262522
GBP 3.357365
GBP 3.254343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,928
0.50%
Market CapGBP 1.2T
VolumeGBP 9.8B
2
GBP 3,380.51
0.05%
Market CapGBP 406.25B
VolumeGBP 5.07B
4
GBP 570.8
0.59%
Market CapGBP 87.78B
VolumeGBP 420.11M
5
GBP 140.48
0.29%
Market CapGBP 64.94B
VolumeGBP 1.32B
8
GBP 0.472503
0.11%
Market CapGBP 26.31B
VolumeGBP 299.83M
10
GBP 0.121973
1.42%
Market CapGBP 17.67B
VolumeGBP 286.05M

Data provided by Coingecko API

More Cryptocurrencies

445
GBP 0.00029656
2.42%
Market CapGBP 70.12M
VolumeGBP 27
441
GBP 0.087845
4.59%
Market CapGBP 69.85M
VolumeGBP 10.5M
447
GBP 0.00000013
5.38%
Market CapGBP 69.54M
VolumeGBP 1.94M
449
GBP 0.099321
1.11%
Market CapGBP 68.81M
VolumeGBP 3.55M
450
GBP 0.00974482
0.17%
Market CapGBP 69.18M
VolumeGBP 292,325

Data provided by Coingecko API