Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 1.33+ 0.11%
Market Cap
GBP 27.83M
0.25%
Volume (24)
GBP 133,764
0.51%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 1.33

Price Change

GBP 0.00148598
0.11%
24h Low / 24h High
GBP 1.31 / GBP 1.38

Trading Volume

GBP 133,764
0.51%
Volume / Market Cap
0.0048062299
Market Dominance
0.0012634481%
Market Rank
#864

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 27,831,378
0.25%

Fully Diluted
Market Cap

GBP 27,831,378
1.27%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 1.3404293 / GBP 1.3443032
Yesterday's Open / Close
GBP 1.3404293 / GBP 1.3443032
Yesterday's Change
0.92%
Yesterday's Volume
GBP 137,910.16

Bitcoin Wizards Price History

7d Low / 7d High
GBP 1.6504884 / GBP 2.5926331
30d Low / 30d High
GBP 1.3121498 / GBP 1.3988661
90d Low / 90d High
GBP 1.3121498 / GBP 1.4849142
52 Week Low / 52 Week High
GBP 1.3121498 / GBP 2.0508468
All Time HighApr 19, 2024 (10 months ago)
GBP 13.05
89.88%
All Time LowJan 29, 2024 (1 years ago)
GBP 0.02412559
5372.51%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
3/2/2025
GBP 1.37443
GBP 0
GBP 1.375021
GBP 1.31215
3/1/2025
GBP 1.400847
GBP 1.37443
GBP 1.40372
GBP 1.364092
2/28/2025
GBP 1.450211
GBP 1.400847
GBP 1.450211
GBP 1.396761
2/27/2025
GBP 1.462266
GBP 1.450211
GBP 1.484914
GBP 1.437343
2/26/2025
GBP 1.524841
GBP 1.462266
GBP 1.531832
GBP 1.446699
2/25/2025
GBP 1.825475
GBP 1.524841
GBP 1.834054
GBP 1.523686
2/24/2025
GBP 1.836667
GBP 1.825475
GBP 2.050847
GBP 1.832713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,316
7.43%
Market CapGBP 1.83T
VolumeGBP 76.93B
2
GBP 2,352.69
4.62%
Market CapGBP 284.07B
VolumeGBP 41.93B
3
GBP 2.64
16.54%
Market CapGBP 153.14B
VolumeGBP 17.78B
5
GBP 604.01
0.83%
Market CapGBP 88.12B
VolumeGBP 1.78B
6
GBP 160.99
11.48%
Market CapGBP 81.89B
VolumeGBP 15.4B
9
GBP 0.22041
5.57%
Market CapGBP 32.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

862
GBP 0.03783711
2.43%
Market CapGBP 27.96M
VolumeGBP 167,527
863
GBP 27.96
1.16%
Market CapGBP 27.9M
VolumeGBP 412,574
865
GBP 0.34967
0.79%
Market CapGBP 27.97M
VolumeGBP 1
866
GBP 0.01685616
18.09%
Market CapGBP 27.76M
VolumeGBP 3.08M
867
GBP 0.00276103
4.96%
Market CapGBP 27.66M
VolumeGBP 1.11M

Data provided by Coingecko API