Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 4.53 -16.46%
Market Cap
GBP 94.96M
16.48%
Volume (24)
GBP 424,460
1.46%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 4.53

Price Change

GBP -0.89258043
16.46%
24h Low / 24h High
GBP 4.43 / GBP 5.47

Trading Volume

GBP 424,460
1.46%
Volume / Market Cap
0.0044700947
Market Dominance
0.0037369064%
Market Rank
#474

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 94,955,483
16.48%

Fully Diluted
Market Cap

GBP 94,955,483
3.29%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 4.6680891 / GBP 4.6828074
Yesterday's Open / Close
GBP 4.6680891 / GBP 4.6828074
Yesterday's Change
3.11%
Yesterday's Volume
GBP 358,683.3

Bitcoin Wizards Price History

7d Low / 7d High
GBP 5.7663163 / GBP 9.1586592
30d Low / 30d High
GBP 4.6680891 / GBP 5.6564502
90d Low / 90d High
GBP 4.6680891 / GBP 6.7478057
52 Week Low / 52 Week High
GBP 4.6680891 / GBP 7.2256509
All Time HighApr 19, 2024 (7 months ago)
GBP 13.05
65.33%
All Time LowJan 29, 2024 (9 months ago)
GBP 0.02412559
18644.32%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
11/22/2024
GBP 5.449544
GBP 0
GBP 5.65645
GBP 4.668089
11/21/2024
GBP 5.825205
GBP 5.449544
GBP 5.825205
GBP 5.278602
11/20/2024
GBP 6.370955
GBP 5.825205
GBP 6.370955
GBP 5.845403
11/19/2024
GBP 7.225651
GBP 6.370955
GBP 7.225651
GBP 6.263536
11/18/2024
GBP 6.347163
GBP 7.225651
GBP 6.82943
GBP 6.001221
11/17/2024
GBP 5.908477
GBP 6.347163
GBP 6.370514
GBP 5.510944
11/16/2024
GBP 6.0463
GBP 5.908477
GBP 6.303491
GBP 5.838442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.13%
Market CapGBP 1.95T
VolumeGBP 69.76B
2
GBP 3,364.07
0.05%
Market CapGBP 404.99B
VolumeGBP 38.69B
4
GBP 258.6
0.37%
Market CapGBP 122.61B
VolumeGBP 8.88B
5
GBP 665.29
5.51%
Market CapGBP 97.02B
VolumeGBP 2.85B
6
GBP 1.53
9.42%
Market CapGBP 87.05B
VolumeGBP 21.82B
7
GBP 0.467069
19.85%
Market CapGBP 68.54B
VolumeGBP 24.39B

Data provided by Coingecko API

More Cryptocurrencies

471
GBP 10.37
7.35%
Market CapGBP 95.87M
VolumeGBP 15.14M
472
GBP 0.0001055
4.28%
Market CapGBP 95.27M
VolumeGBP 5.71M
473
GBP 0.00100265
9.00%
Market CapGBP 95.24M
VolumeGBP 12.38M
475
GBP 2,889.04
0.10%
Market CapGBP 94.76M
VolumeGBP 66,363
478
GBP 0.00022408
2.10%
Market CapGBP 94.27M
VolumeGBP 2.84M

Data provided by Coingecko API