Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 3.71+ 1.07%
Market Cap
GBP 77.84M
1.09%
Volume (24)
GBP 180,965
9.00%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 3.71

Price Change

GBP 0.03946512
1.07%
24h Low / 24h High
GBP 3.51 / GBP 3.86

Trading Volume

GBP 180,965
9.00%
Volume / Market Cap
0.0023248964
Market Dominance
0.0028745862%
Market Rank
#589

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 77,837,876
1.09%

Fully Diluted
Market Cap

GBP 77,837,876
4.18%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 3.542337 / GBP 3.5730353
Yesterday's Open / Close
GBP 3.5730353 / GBP 3.542337
Yesterday's Change
4.28%
Yesterday's Volume
GBP 172,012.74

Bitcoin Wizards Price History

7d Low / 7d High
GBP 4.0395286 / GBP 5.1192543
30d Low / 30d High
GBP 3.5045008 / GBP 3.8161646
90d Low / 90d High
GBP 3.2072928 / GBP 4.0722746
52 Week Low / 52 Week High
GBP 3.2072928 / GBP 4.0722746
All Time HighApr 19, 2024 (8 months ago)
GBP 13.05
71.56%
All Time LowJan 29, 2024 (11 months ago)
GBP 0.02412559
15278.01%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
12/23/2024
GBP 3.543127
GBP 0
GBP 3.816165
GBP 3.504501
12/22/2024
GBP 3.736799
GBP 3.543127
GBP 3.848556
GBP 3.56962
12/21/2024
GBP 3.827374
GBP 3.736799
GBP 4.072275
GBP 3.586119
12/20/2024
GBP 3.487883
GBP 3.827374
GBP 3.784101
GBP 3.207293
12/19/2024
GBP 3.801643
GBP 3.487883
GBP 3.913089
GBP 3.45904
12/18/2024
GBP 3.971565
GBP 3.801643
GBP 3.971565
GBP 3.514737
12/17/2024
GBP 3.902167
GBP 3.971565
GBP 3.996227
GBP 3.806531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,543
5.79%
Market CapGBP 1.96T
VolumeGBP 55.4B
2
GBP 3,494.07
4.85%
Market CapGBP 422.29B
VolumeGBP 28.11B
4
GBP 2.33
7.27%
Market CapGBP 133.5B
VolumeGBP 6.42B
5
GBP 694.1
1.86%
Market CapGBP 101.5B
VolumeGBP 1.31B
6
GBP 195.85
5.78%
Market CapGBP 93.86B
VolumeGBP 4.97B
7
GBP 0.33461
7.32%
Market CapGBP 49.42B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

586
GBP 7.52
7.05%
Market CapGBP 78.3M
VolumeGBP 44.31M
Market CapGBP 78.14M
VolumeGBP 4.36M
587
GBP 0.077967
6.29%
Market CapGBP 77.96M
VolumeGBP 5.72M
588
Market CapGBP 77.82M
VolumeGBP 1.26M
590
GBP 0.077613
20.26%
Market CapGBP 77.58M
VolumeGBP 1.79M

Data provided by Coingecko API