Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 3+ 1.08%
Market Cap
GBP 62.86M
0.77%
Volume (24)
GBP 226,839
0.19%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 3

Price Change

GBP 0.03205194
1.08%
24h Low / 24h High
GBP 2.96 / GBP 3.38

Trading Volume

GBP 226,839
0.19%
Volume / Market Cap
0.0036084787
Market Dominance
0.0021835983%
Market Rank
#644

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 62,862,779
0.77%

Fully Diluted
Market Cap

GBP 62,862,779
3.06%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 3.0823156 / GBP 3.0932854
Yesterday's Open / Close
GBP 3.0932854 / GBP 3.0823156
Yesterday's Change
2.84%
Yesterday's Volume
GBP 311,650.42

Bitcoin Wizards Price History

7d Low / 7d High
GBP 3.5703034 / GBP 5.1200727
30d Low / 30d High
GBP 2.9180362 / GBP 3.2948563
90d Low / 90d High
GBP 2.9069267 / GBP 3.7128652
52 Week Low / 52 Week High
GBP 2.9069267 / GBP 4.2043631
All Time HighApr 19, 2024 (9 months ago)
GBP 13.05
77.06%
All Time LowJan 29, 2024 (12 months ago)
GBP 0.02412559
12305.35%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
1/23/2025
GBP 3.146941
GBP 0
GBP 3.294856
GBP 2.918036
1/22/2025
GBP 3.34662
GBP 3.146941
GBP 3.34662
GBP 3.151718
1/21/2025
GBP 3.466827
GBP 3.34662
GBP 3.712865
GBP 3.20907
1/20/2025
GBP 3.541484
GBP 3.466827
GBP 3.599086
GBP 2.906927
1/19/2025
GBP 3.658646
GBP 3.541484
GBP 3.870879
GBP 3.50419
1/18/2025
GBP 3.855549
GBP 3.658646
GBP 4.204363
GBP 3.644497
1/17/2025
GBP 3.841617
GBP 3.855549
GBP 4.107907
GBP 3.713099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,919
2.51%
Market CapGBP 2.08T
VolumeGBP 96.45B
2
GBP 3,391.5
5.78%
Market CapGBP 408.74B
VolumeGBP 36.9B
3
GBP 3.16
1.08%
Market CapGBP 181.79B
VolumeGBP 8.19B
5
GBP 262.64
5.91%
Market CapGBP 127.54B
VolumeGBP 11.13B
6
GBP 685.38
0.27%
Market CapGBP 100.01B
VolumeGBP 1.29B
7
GBP 0.357127
1.25%
Market CapGBP 52.76B
VolumeGBP 3.06B

Data provided by Coingecko API

More Cryptocurrencies

640
GBP 6.41
0.21%
Market CapGBP 63.32M
VolumeGBP 722,277
642
GBP 0.00000008
3.36%
Market CapGBP 63.03M
VolumeGBP 234,165
643
GBP 0.083672
1.49%
Market CapGBP 62.89M
VolumeGBP 580,278
645
GBP 0.077844
0.41%
Market CapGBP 62.52M
VolumeGBP 2.29M
646
GBP 0.57481
12.82%
Market CapGBP 62.2M
VolumeGBP 44,817

Data provided by Coingecko API