Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 5.21 -5.10%
Market Cap
GBP 109.39M
5.00%
Volume (24)
GBP 396,135
0.16%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 5.21

Price Change

GBP -0.28010611
5.10%
24h Low / 24h High
GBP 5.04 / GBP 5.49

Trading Volume

GBP 396,135
0.16%
Volume / Market Cap
0.0036213812
Market Dominance
0.0058732307%
Market Rank
#350

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 109,387,820
5.00%

Fully Diluted
Market Cap

GBP 109,387,820
0.25%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 5.1923333 / GBP 5.2000416
Yesterday's Open / Close
GBP 5.2000416 / GBP 5.1923333
Yesterday's Change
0.27%
Yesterday's Volume
GBP 382,480.3

Bitcoin Wizards Price History

7d Low / 7d High
GBP 5.5291042 / GBP 7.8489639
30d Low / 30d High
GBP 5.074375 / GBP 5.8089818
90d Low / 90d High
GBP 4.4653521 / GBP 6.0600594
52 Week Low / 52 Week High
GBP 4.2638903 / GBP 6.0600594
All Time HighApr 19, 2024 (6 months ago)
GBP 13.05
60.16%
All Time LowJan 29, 2024 (9 months ago)
GBP 0.02412559
21442.16%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
11/1/2024
GBP 5.636494
GBP 0
GBP 5.708827
GBP 5.074375
10/31/2024
GBP 5.206
GBP 5.636494
GBP 6.060059
GBP 5.206
10/30/2024
GBP 4.895965
GBP 5.206
GBP 5.19009
GBP 4.876708
10/29/2024
GBP 4.603676
GBP 4.895965
GBP 4.891027
GBP 4.418658
10/28/2024
GBP 4.483959
GBP 4.603676
GBP 4.704597
GBP 4.26389
10/27/2024
GBP 4.497099
GBP 4.483959
GBP 4.540186
GBP 4.343824
10/26/2024
GBP 4.638891
GBP 4.497099
GBP 4.655808
GBP 4.33449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,329
2.17%
Market CapGBP 1.37T
VolumeGBP 33.93B
2
GBP 2,488.57
2.33%
Market CapGBP 299.68B
VolumeGBP 13.69B
4
GBP 564.84
2.43%
Market CapGBP 82.35B
VolumeGBP 678.33M
5
GBP 163.38
3.75%
Market CapGBP 76.87B
VolumeGBP 2.65B
7
GBP 0.509748
2.48%
Market CapGBP 28.98B
VolumeGBP 782.22M
9
GBP 0.15717
4.51%
Market CapGBP 23.01B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

347
GBP 0.059117
1.61%
Market CapGBP 111.13M
VolumeGBP 749,803
348
GBP 0.256963
4.01%
Market CapGBP 110.12M
VolumeGBP 851,203
351
GBP 0.00890908
5.18%
Market CapGBP 109.66M
VolumeGBP 5.96M
349
GBP 0.01215146
1.88%
Market CapGBP 109.36M
VolumeGBP 1.57M
352
GBP 0.285514
2.90%
Market CapGBP 108.72M
VolumeGBP 1.02M

Data provided by Coingecko API