Bitcoin Wizards (WZRD) Valor actual

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 0,216074 -0.37%
Capitalización de Mercado
GBP 4,54M
0.37%
Volumen (24)
GBP 22
0.25%
Suministro circulante
21.000.000 WZRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZRD

Precio de hoy de Bitcoin Wizards

Precio de Bitcoin Wizards
GBP 0,216074

Cambio de precio en

GBP -0,00079396287
0.37%
Mínimo/máximo en 24 h
GBP 0,215355 / GBP 0,217968

Volumen de trading en

GBP 21,61
0.25%
Volumen/capitalización de mercado
0,0000047624851
Dominancia en el mercado
0,00015358001%
Rango en el mercado
#2189

Suministro de Bitcoin Wizards

Suministro circulante
21.000.000 WZRD
Suministro total
21.000.000 WZRD
Suministro máximo
21.000.000 WZRD

Capitalización de mercado de Bitcoin Wizards

Capitalización de Mercado
GBP 4.537.547
0.37%

Capitalización de mercado
completamente diluida

GBP 4.537.547
0.12%

Precio de ayer de Bitcoin Wizards

Mínimo/máximo de ayer
GBP 0,21554133 / GBP 0,21607364
Apertura/cierre de ayer
GBP 0,21607364 / GBP 0,21554133
Cambio de ayer
0.12%
Volumen de ayer
GBP 21,607364

Historial de precios de Bitcoin Wizards

Mínimo/máximo en 7 días
GBP 0,2911122 / GBP 0,29446362
Mínimo/máximo en 30 días
GBP 0,21546961 / GBP 0,21792958
Mínimo/máximo en 90 días
GBP 0,21546961 / GBP 0,21792958
Mínimo/máximo en 52 semanas
GBP 0,21546961 / GBP 0,21792958
Máximo históricoabr 19, 2024 (1 years ago)
GBP 13,05
98.34%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,00439426
4817.18%

Data provided by Coingecko API

Conversor de WZRD a GBP

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZRD Safely with 3Commas

Use a proven backtested strategy for WZRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Wizards a British Pound en tiempo real (WZRD a GBP)

    WZRDGBP by TradingView

    Bitcoin Wizards Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Wizards Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,21793
    GBP 0
    GBP 0,21793
    GBP 0,21547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 1 minute and 9 seconds

    Explore Our Other Products for WZRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.810
    0.15%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,83B
    2
    GBP 4503,34
    0.93%
    Capitalización de MercadoGBP 543,03B
    VolumenGBP 28,65B
    3
    GBP 2,94
    1.23%
    Capitalización de MercadoGBP 175,05B
    VolumenGBP 5,56B
    5
    GBP 873,68
    1.31%
    Capitalización de MercadoGBP 121,62B
    VolumenGBP 1,59B
    6
    GBP 217,39
    4.58%
    Capitalización de MercadoGBP 117,42B
    VolumenGBP 13,17B
    9
    GBP 0,223171
    0.95%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    2186
    Capitalización de MercadoGBP 4,56M
    VolumenGBP 285.850
    2187
    GBP 0,00078059
    0%
    Capitalización de MercadoGBP 4,57M
    VolumenGBP 537
    2188
    GBP 0,378702
    1.80%
    Capitalización de MercadoGBP 4,54M
    VolumenGBP 129.991
    2190
    GBP 0,0058457
    12.42%
    Capitalización de MercadoGBP 4,54M
    VolumenGBP 45.529
    2191
    GBP 0,00450899
    3.30%
    Capitalización de MercadoGBP 4,52M
    VolumenGBP 358.172

    Data provided by Coingecko API