BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0,076972+ 0.77%
Market Cap
GBP 7,69M
0.82%
Volume (24)
GBP 3 863
9.07%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0,076972

Price Change

GBP 0,00058833
0.77%
24h Low / 24h High
GBP 0,075994 / GBP 0,07712

Trading Volume

GBP 3 863
9.07%
Volume / Market Cap
0,00050228786
Market Dominance
0,00041293349%
Market Rank
#1456

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
GBP 7 690 809
0.82%

Fully Diluted
Market Cap

GBP 34 695 379
0.70%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0,076549251 / GBP 0,076582475
Yesterday's Open / Close
GBP 0,076549251 / GBP 0,076582475
Yesterday's Change
0.53%
Yesterday's Volume
GBP 7 149,3781

BitMEX Price History

7d Low / 7d High
GBP 0,095729401 / GBP 0,10843084
30d Low / 30d High
GBP 0,074214601 / GBP 0,076807983
90d Low / 90d High
GBP 0,074214601 / GBP 0,083587598
52 Week Low / 52 Week High
GBP 0,074214601 / GBP 0,088952664
All Time Highlis 12., 2022 (1 years ago)
GBP 1,095
92.96%
All Time Lowříj 31., 2024 (2 days ago)
GBP 0,073812
4.46%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,074348
GBP 0
GBP 0,076808
GBP 0,074215
31. 10. 2024
GBP 0,077861
GBP 0,074348
GBP 0,077861
GBP 0,074312
30. 10. 2024
GBP 0,082361
GBP 0,077861
GBP 0,083588
GBP 0,078087
29. 10. 2024
GBP 0,078957
GBP 0,082361
GBP 0,082466
GBP 0,078544
28. 10. 2024
GBP 0,079146
GBP 0,078957
GBP 0,079581
GBP 0,076303
27. 10. 2024
GBP 0,080382
GBP 0,079146
GBP 0,081348
GBP 0,078976
26. 10. 2024
GBP 0,088953
GBP 0,080382
GBP 0,088953
GBP 0,079991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 256
0.06%
Market CapGBP 1,37T
VolumeGBP 24,57B
2
GBP 2 481,62
1.06%
Market CapGBP 299,24B
VolumeGBP 10,83B
4
GBP 567,69
0.73%
Market CapGBP 82,84B
VolumeGBP 592,19M
5
GBP 163,33
1.69%
Market CapGBP 77,18B
VolumeGBP 2,05B
7
GBP 0,509438
1.05%
Market CapGBP 29,04B
VolumeGBP 571M
9
GBP 0,157311
2.04%
Market CapGBP 23,07B
VolumeGBP 1,62B

Data provided by Coingecko API

More Cryptocurrencies

1447
GBP 0,00000773
1.64%
Market CapGBP 7,73M
VolumeGBP 182 983
1455
GBP 0,771806
0.12%
Market CapGBP 7,69M
VolumeGBP 519 099
1454
GBP 0,076998
0.80%
Market CapGBP 7,68M
VolumeGBP 3 864
1458
GBP 0,069677
4.66%
Market CapGBP 7,66M
VolumeGBP 2,65M
1459
GBP 0,00076369
12.33%
Market CapGBP 7,65M
VolumeGBP 103 207

Data provided by Coingecko API