BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 22,06+1.72%
Market Cap
INR 2,2B
1.71%
Volume (24)
INR 5 148 518
2.01%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 22,06

Price Change

INR 0,373443
1.72%
24h Low / 24h High
INR 21,65 / INR 22,14

Trading Volume

INR 5 148 518
2.01%
Volume / Market Cap
0,0023372705
Market Dominance
0,0010434507%
Market Rank
#976

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
INR 2 202 790 800
1.71%

Fully Diluted
Market Cap

INR 9 937 402 000
1.00%

BitMEX Price Yesterday

Yesterday's Low / High
INR 21,851251 / INR 21,875599
Yesterday's Open / Close
INR 21,875599 / INR 21,851251
Yesterday's Change
0.90%
Yesterday's Volume
INR 5 883 938,9

BitMEX Price History

7d Low / 7d High
INR 0,25157282 / INR 0,28344732
30d Low / 30d High
INR 21,034347 / INR 22,139787
90d Low / 90d High
INR 21,034347 / INR 23,537658
52 Week Low / 52 Week High
INR 21,034347 / INR 23,679252
All Time Highlis 12., 2022 (1 years ago)
INR 104,16
78.90%
All Time Lowúno 25., 2024 (1 months ago)
INR 18,21
20.69%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
14. 4. 2024
INR 21,054098
INR 0
INR 22,139787
INR 21,054098
13. 4. 2024
INR 23,030251
INR 21,054098
INR 23,082692
INR 21,034347
12. 4. 2024
INR 23,34859
INR 23,030251
INR 23,537658
INR 22,899982
11. 4. 2024
INR 23,204313
INR 23,34859
INR 23,389221
INR 23,204313
10. 4. 2024
INR 23,202894
INR 23,204313
INR 23,235264
INR 22,979573
9. 4. 2024
INR 23,438349
INR 23,202894
INR 23,482368
INR 23,134307
8. 4. 2024
INR 23,641129
INR 23,438349
INR 23,679252
INR 23,465962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 182
0.73%
Market CapINR 1,27T
VolumeINR 44,47B
2
INR 3 153,24
1.91%
Market CapINR 378,49B
VolumeINR 21,39B
4
INR 561,87
0.87%
Market CapINR 86,61B
VolumeINR 2,15B
8
INR 0,493193
0.31%
Market CapINR 27,26B
VolumeINR 2,37B
11
INR 0,462541
0.01%
Market CapINR 16,36B
VolumeINR 795,87M
573
INR 1
0.25%
Market CapINR 70,22M
VolumeINR 948 813

Data provided by Coingecko API

More Cryptocurrencies

974
INR 4,93
23.70%
Market CapINR 2,22B
VolumeINR 26,51M
975
INR 4 357,46
7.44%
Market CapINR 2,22B
VolumeINR 43,88M
973
INR 60,38
4.85%
Market CapINR 2,21B
VolumeINR 81,8M
977
INR 849,45
1.55%
Market CapINR 2,2B
VolumeINR 2 803
978
INR 2,85
0.58%
Market CapINR 2,2B
VolumeINR 18,56M

Data provided by Coingecko API