BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
GBP 0,214561+0.22%
Capitalización de Mercado
GBP 21,4M
0.09%
Volumen (24)
GBP 45.407
1.65%
Suministro en circulación
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0,214561

Price Change

GBP 0,00047533
0.22%
24h Low / 24h High
GBP 0,212779 / GBP 0,216881

Trading Volume

GBP 45.407
1.65%
Volume / Market Cap
0,0021215763
Market Dominance
0,0011053603%
Market Rank
#943

BitMEX Supply

Circulating Supply
99.750.000 BMEX
Total Supply
450.000.000 BMEX
Max Supply
450.000.000 BMEX

BitMEX Market Cap

Market Cap
GBP 21.402.483
0.09%

Fully Diluted
Market Cap

GBP 96.552.557
0.04%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0,21438265 / GBP 0,2148953
Yesterday's Open / Close
GBP 0,2148953 / GBP 0,21438265
Yesterday's Change
0.04%
Yesterday's Volume
GBP 42.204,598

BitMEX Price History

7d Low / 7d High
GBP 0,25157282 / GBP 0,28204498
30d Low / 30d High
GBP 0,20839759 / GBP 0,2148953
90d Low / 90d High
GBP 0,2019531 / GBP 0,22606357
52 Week Low / 52 Week High
GBP 0,2019531 / GBP 0,22606357
All Time Highnov 12, 2022 (1 years ago)
GBP 1,095
80.39%
All Time Lowfeb 25, 2024 (1 months ago)
GBP 0,173259
23.91%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BitMEX a British Pound en tiempo real (BMEX a GBP)

BMEXGBP by TradingView

BitMEX Intercambios

Instant crypto to crypto exchange coming soon!

BitMEX Histórico de Precios (GBP)

Fecha
15/4/2024
GBP 0,209748
GBP 0
GBP 0,214895
GBP 0,209748
14/4/2024
GBP 0,202143
GBP 0,209748
GBP 0,212758
GBP 0,202143
13/4/2024
GBP 0,221116
GBP 0,202143
GBP 0,221619
GBP 0,201953
12/4/2024
GBP 0,223135
GBP 0,221116
GBP 0,226064
GBP 0,22011
11/4/2024
GBP 0,221918
GBP 0,223135
GBP 0,224163
GBP 0,221918
10/4/2024
GBP 0,219926
GBP 0,221918
GBP 0,222158
GBP 0,217408
9/4/2024
GBP 0,222376
GBP 0,219926
GBP 0,222859
GBP 0,219404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 38 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.447
0.45%
Capitalización de MercadoGBP 1,25T
VolumenGBP 43,27B
2
GBP 3094,2
0.16%
Capitalización de MercadoGBP 370,49B
VolumenGBP 18,81B
4
GBP 541,08
2.26%
Capitalización de MercadoGBP 83,13B
VolumenGBP 1,4B
8
GBP 0,497433
1.01%
Capitalización de MercadoGBP 27,43B
VolumenGBP 1,93B
11
GBP 0,458525
1.15%
Capitalización de MercadoGBP 16,11B
VolumenGBP 542,65M
547
GBP 1,006
0.78%
Capitalización de MercadoGBP 70,67M
VolumenGBP 757.747

Data provided by Coingecko API

Más Criptomonedas

939
GBP 0,446388
19.86%
Capitalización de MercadoGBP 21,5M
VolumenGBP 157.534
940
GBP 214,81
2.23%
Capitalización de MercadoGBP 21,45M
VolumenGBP 5
942
GBP 0,00239825
3.14%
Capitalización de MercadoGBP 21,4M
VolumenGBP 808.015
944
GBP 467,66
2.40%
Capitalización de MercadoGBP 21,35M
VolumenGBP 131.994
945
GBP 0,076438
3.43%
Capitalización de MercadoGBP 21,32M
VolumenGBP 1,25M

Data provided by Coingecko API