BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.238302+ 0.77%
Market Cap
GBP 23.77M
0.78%
Volume (24)
GBP 26,070
0.06%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.238302

Price Change

GBP 0.00181467
0.77%
24h Low / 24h High
GBP 0.236487 / GBP 0.243706

Trading Volume

GBP 26,070
0.06%
Volume / Market Cap
0.0010969313
Market Dominance
0.00088203049%
Market Rank
#972

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 23,766,301
0.78%

Fully Diluted
Market Cap

GBP 107,216,400
0.75%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.24005005 / GBP 0.24005606
Yesterday's Open / Close
GBP 0.24005005 / GBP 0.24005606
Yesterday's Change
0.73%
Yesterday's Volume
GBP 26,725.1

BitMEX Price History

7d Low / 7d High
GBP 0.25345179 / GBP 0.30212262
30d Low / 30d High
GBP 0.23300657 / GBP 0.24005606
90d Low / 90d High
GBP 0.22775991 / GBP 0.24005606
52 Week Low / 52 Week High
GBP 0.2041555 / GBP 0.24005606
All Time HighNov 12, 2022 (2 years ago)
GBP 1.095
78.25%
All Time LowNov 7, 2024 (3 months ago)
GBP 0.069523
242.58%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
2/15/2025
GBP 0.233557
GBP 0
GBP 0.240056
GBP 0.233557
2/14/2025
GBP 0.235861
GBP 0.233557
GBP 0.236234
GBP 0.23282
2/13/2025
GBP 0.231367
GBP 0.235861
GBP 0.236769
GBP 0.228011
2/12/2025
GBP 0.228513
GBP 0.231367
GBP 0.23219
GBP 0.22776
2/11/2025
GBP 0.221823
GBP 0.228513
GBP 0.227042
GBP 0.219924
2/10/2025
GBP 0.205884
GBP 0.221823
GBP 0.221564
GBP 0.205884
2/9/2025
GBP 0.204155
GBP 0.205884
GBP 0.206033
GBP 0.204155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.00000006
4.64%
Market CapGBP 23.86M
VolumeGBP 297,779
971
GBP 0.23491
5.13%
Market CapGBP 23.82M
VolumeGBP 59,679
970
GBP 0.465806
0.79%
Market CapGBP 23.82M
VolumeGBP 4.75M
973
GBP 34.95
0%
Market CapGBP 23.72M
VolumeGBP 4,554
974
GBP 2.12
1.31%
Market CapGBP 23.7M
VolumeGBP 9,831

Data provided by Coingecko API