BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.198523+ 9.99%
Market Cap
GBP 19.8M
10.23%
Volume (24)
GBP 153,609
1.11%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.198523

Price Change

GBP 0.0180312
9.99%
24h Low / 24h High
GBP 0.171352 / GBP 0.200375

Trading Volume

GBP 153,609
1.11%
Volume / Market Cap
0.0077596351
Market Dominance
0.00067295229%
Market Rank
#1162

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 19,795,905
10.23%

Fully Diluted
Market Cap

GBP 89,304,835
0.89%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.19667896 / GBP 0.1967203
Yesterday's Open / Close
GBP 0.1967203 / GBP 0.19667896
Yesterday's Change
0.93%
Yesterday's Volume
GBP 127,925.18

BitMEX Price History

7d Low / 7d High
GBP 0.20085988 / GBP 0.24673527
30d Low / 30d High
GBP 0.1694608 / GBP 0.19803145
90d Low / 90d High
GBP 0.16070538 / GBP 0.19803145
52 Week Low / 52 Week High
GBP 0.16070538 / GBP 0.19803145
All Time HighNov 12, 2022 (2 years ago)
GBP 1.095
81.86%
All Time LowNov 7, 2024 (2 months ago)
GBP 0.069523
185.67%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
1/30/2025
GBP 0.169461
GBP 0
GBP 0.198031
GBP 0.169461
1/29/2025
GBP 0.169916
GBP 0.169461
GBP 0.171806
GBP 0.169562
1/28/2025
GBP 0.171308
GBP 0.169916
GBP 0.171984
GBP 0.168238
1/27/2025
GBP 0.16996
GBP 0.171308
GBP 0.16996
GBP 0.160705
1/26/2025
GBP 0.173758
GBP 0.16996
GBP 0.173758
GBP 0.169875
1/25/2025
GBP 0.168323
GBP 0.173758
GBP 0.174953
GBP 0.168323
1/24/2025
GBP 0.167388
GBP 0.168323
GBP 0.1726
GBP 0.166241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,338
0.80%
Market CapGBP 2.07T
VolumeGBP 29.36B
2
GBP 3,232.24
1.07%
Market CapGBP 389.48B
VolumeGBP 18.62B
3
GBP 3.09
0.81%
Market CapGBP 178.5B
VolumeGBP 4.32B
5
GBP 236.09
1.61%
Market CapGBP 114.89B
VolumeGBP 4.81B
6
GBP 675.82
0.06%
Market CapGBP 98.56B
VolumeGBP 533.42M
8
GBP 0.327779
1.49%
Market CapGBP 48.43B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1165
GBP 1.98
12.40%
Market CapGBP 19.79M
VolumeGBP 315,207
1167
GBP 0.01978351
1.85%
Market CapGBP 19.79M
VolumeGBP 6.2M
1166
GBP 1.27
10.43%
Market CapGBP 19.79M
VolumeGBP 17,788
1168
GBP 0.00092933
7.06%
Market CapGBP 19.7M
VolumeGBP 3.2M
1170
GBP 26.17
1.91%
Market CapGBP 19.64M
VolumeGBP 10,049

Data provided by Coingecko API