BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
£0.101249 -1.99%
Market Cap
£10.1M
1.71%
Volume (24)
£13,052
0.00%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
£0.101249

Price Change

£-0.0020596537
1.99%
24h Low / 24h High
£0.100597 / £0.103413

Trading Volume

£13,051.62
0.00%
Volume / Market Cap
0.0012921526
Market Dominance
0.00043813751%
Market Rank
#1402

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
£10,100,680
1.71%

Fully Diluted
Market Cap

£45,566,977
1.83%

BitMEX Price Yesterday

Yesterday's Low / High
£0.10298892 / £0.10330645
Yesterday's Open / Close
£0.10330645 / £0.10298892
Yesterday's Change
1.84%
Yesterday's Volume
£10,856.199

BitMEX Price History

7d Low / 7d High
£0.13195045 / £0.15663416
30d Low / 30d High
£0.10298892 / £0.10433419
90d Low / 90d High
£0.10282069 / £0.11068583
52 Week Low / 52 Week High
£0.10282069 / £0.12057062
All Time HighNov 12, 2022 (3 years ago)
£1.095
90.75%
All Time LowNov 7, 2024 (1 years ago)
£0.069523
45.63%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
11/23/2025
£0.104324
£0
£0.104334
£0.102989
11/22/2025
£0.104449
£0.104324
£0.104622
£0.10388
11/21/2025
£0.106759
£0.104449
£0.10695
£0.102821
11/20/2025
£0.109518
£0.106759
£0.110686
£0.107071
11/19/2025
£0.110217
£0.109518
£0.110355
£0.109076
11/18/2025
£0.114309
£0.110217
£0.114309
£0.109452
11/17/2025
£0.120571
£0.114309
£0.120571
£0.114215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 21 minutes and 40 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£88,629
0.72%
Market Cap£1.77T
Volume£79.07B
2
£2,959
4.84%
Market Cap£357.17B
Volume£32.84B
4
£2.24
8.03%
Market Cap£134.91B
Volume£6.61B
5
£864.83
1.52%
Market Cap£119.22B
Volume£2.07B
6
£138.93
5.17%
Market Cap£77.66B
Volume£6.51B
10
£0.152641
3.64%
Market Cap£23.16B
Volume£1.9B

Data provided by Coingecko API

More Cryptocurrencies

1398
£0.0117872
2.82%
Market Cap£10.17M
Volume£1.46M
1399
£0.03578881
0.86%
Market Cap£10.15M
Volume£146,177
1400
£0.01014581
3.94%
Market Cap£10.15M
Volume£48,032
1403
£0.02487646
10.14%
Market Cap£10.08M
Volume£2,102
1398
£0.03576143
0.77%
Market Cap£10.07M
Volume£146,907

Data provided by Coingecko API