BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
£0.164549+ 11.05%
Market Cap
£16.42M
11.08%
Volume (24)
£106,137
0.25%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
£0.164549

Price Change

£0.01636697
11.05%
24h Low / 24h High
£0.146763 / £0.166874

Trading Volume

£106,137
0.25%
Volume / Market Cap
0.0064645509
Market Dominance
0.00055988542%
Market Rank
#1267

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
£16,418,310
11.08%

Fully Diluted
Market Cap

£74,067,566
11.40%

BitMEX Price Yesterday

Yesterday's Low / High
£0.14774682 / £0.14775117
Yesterday's Open / Close
£0.14775117 / £0.14774682
Yesterday's Change
11.37%
Yesterday's Volume
£24,519.805

BitMEX Price History

7d Low / 7d High
£0.19146111 / £0.25209503
30d Low / 30d High
£0.14655584 / £0.1483244
90d Low / 90d High
£0.14164771 / £0.16631907
52 Week Low / 52 Week High
£0.14164771 / £0.18677969
All Time HighNov 12, 2022 (2 years ago)
£1.095
85.01%
All Time LowNov 7, 2024 (10 months ago)
£0.069523
136.11%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
9/24/2025
£0.146819
£0
£0.148324
£0.146556
9/23/2025
£0.147096
£0.146819
£0.147324
£0.142316
9/22/2025
£0.165784
£0.147096
£0.166319
£0.141648
9/21/2025
£0.165725
£0.165784
£0.165725
£0.16361
9/20/2025
£0.186204
£0.165725
£0.186204
£0.163778
9/19/2025
£0.172035
£0.186204
£0.18678
£0.171587
9/18/2025
£0.17407
£0.172035
£0.176404
£0.17206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 38 minutes and 58 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,576
1.41%
Market Cap£2.22T
Volume£59.27B
2
£4,012.36
3.84%
Market Cap£482.52B
Volume£48.6B
4
£2.85
1.40%
Market Cap£170.04B
Volume£7.94B
5
£996.77
1.76%
Market Cap£138.38B
Volume£2.36B
6
£202.37
4.73%
Market Cap£109.79B
Volume£9.57B
8
£0.233676
5.13%
Market Cap£35.21B
Volume£3.63B

Data provided by Coingecko API

More Cryptocurrencies

1264
£0.00120021
5.43%
Market Cap£16.43M
Volume£252,049
1265
£0.02271429
1.44%
Market Cap£16.42M
Volume£87,948
1266
£0.099452
10.95%
Market Cap£16.42M
Volume£53,332
1268
£0.01864727
0.50%
Market Cap£16.39M
Volume£42
1269
£0.01637654
6.86%
Market Cap£16.38M
Volume£30

Data provided by Coingecko API