BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0.221749+4.28%
Market Cap
GBP 22.11M
3.93%
Volume (24)
GBP 71,807
3.74%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0.221749

Price Change

GBP 0.00909822
4.28%
24h Low / 24h High
GBP 0.211615 / GBP 0.223351

Trading Volume

GBP 71,807
3.74%
Volume / Market Cap
0.0032475616
Market Dominance
0.0011131825%
Market Rank
#959

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
GBP 22,111,051
3.93%

Fully Diluted
Market Cap

GBP 99,749,102
3.98%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0.21316661 / GBP 0.21318696
Yesterday's Open / Close
GBP 0.21318696 / GBP 0.21316661
Yesterday's Change
4.02%
Yesterday's Volume
GBP 51,696.974

BitMEX Price History

7d Low / 7d High
GBP 0.25176437 / GBP 0.2784273
30d Low / 30d High
GBP 0.21285728 / GBP 0.22190295
90d Low / 90d High
GBP 0.21079446 / GBP 0.22190295
52 Week Low / 52 Week High
GBP 0.20324427 / GBP 0.2226652
All Time HighNov 12, 2022 (1 years ago)
GBP 1.095
79.75%
All Time LowFeb 25, 2024 (2 months ago)
GBP 0.173259
27.97%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
4/24/2024
GBP 0.216047
GBP 0
GBP 0.221903
GBP 0.212857
4/23/2024
GBP 0.214688
GBP 0.216047
GBP 0.216696
GBP 0.214293
4/22/2024
GBP 0.212239
GBP 0.214688
GBP 0.21524
GBP 0.211986
4/21/2024
GBP 0.209845
GBP 0.212239
GBP 0.213205
GBP 0.209845
4/20/2024
GBP 0.205044
GBP 0.209845
GBP 0.209689
GBP 0.20472
4/19/2024
GBP 0.222305
GBP 0.205044
GBP 0.222619
GBP 0.203244
4/18/2024
GBP 0.210645
GBP 0.222305
GBP 0.222665
GBP 0.208339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,593
0.78%
Market CapGBP 1.27T
VolumeGBP 24.38B
2
GBP 3,160.06
1.10%
Market CapGBP 385.73B
VolumeGBP 13.33B
4
GBP 613.79
1.04%
Market CapGBP 94.43B
VolumeGBP 1.48B
8
GBP 0.525589
0.03%
Market CapGBP 28.99B
VolumeGBP 1.22B
11
GBP 0.471554
0.36%
Market CapGBP 16.65B
VolumeGBP 352.1M
581
GBP 0.999186
0.24%
Market CapGBP 70.47M
VolumeGBP 998,384

Data provided by Coingecko API

More Cryptocurrencies

956
GBP 0.01326945
1.91%
Market CapGBP 22.49M
VolumeGBP 663,904
957
GBP 0.00183394
3.35%
Market CapGBP 22.25M
VolumeGBP 246,074
958
GBP 0.240335
5.22%
Market CapGBP 22.13M
VolumeGBP 397,121
960
GBP 0.00044118
23.90%
Market CapGBP 22.09M
VolumeGBP 257,140
962
GBP 0.058781
2.47%
Market CapGBP 21.98M
VolumeGBP 800,292

Data provided by Coingecko API