BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.111321 -3.17%
Market Cap
$11.13M
2.90%
Volume (24)
$66,806
8.34%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.111321

Price Change

$-0.0036420144
3.17%
24h Low / 24h High
$0.11034 / $0.118242

Trading Volume

$66,806
8.34%
Volume / Market Cap
0.0059998574
Market Dominance
0.00042151763%
Market Rank
#1549

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$11,134,598
2.90%

Fully Diluted
Market Cap

$50,231,268
4.58%

BitMEX Price Yesterday

Yesterday's Low / High
$0.11572871 / $0.11824156
Yesterday's Open / Close
$0.11824156 / $0.11572871
Yesterday's Change
4.84%
Yesterday's Volume
$133,301.92

BitMEX Price History

7d Low / 7d High
$0.091864291 / $0.11824156
30d Low / 30d High
$0.094191565 / $0.11824156
90d Low / 90d High
$0.091864291 / $0.11824156
52 Week Low / 52 Week High
$0.091864291 / $0.11824156
All Time HighNov 12, 2022 (1 years ago)
$1.29
91.45%
All Time LowNov 7, 2024 (5 days ago)
$0.090334
22.45%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.12
BMEX/USDT
$0.0034
$5,921
Recently

BitMEX Historical Price Data (USD)

Date
11/11/2024
$0.094613
$0
$0.118242
$0.094613
11/10/2024
$0.095066
$0.094613
$0.09602
$0.091864
11/9/2024
$0.094889
$0.095066
$0.09588
$0.094384
11/8/2024
$0.100132
$0.094889
$0.100621
$0.093607
11/7/2024
$0.0988
$0.100132
$0.100097
$0.096069
11/6/2024
$0.102176
$0.0988
$0.106127
$0.092646
11/5/2024
$0.097022
$0.102176
$0.103164
$0.093604

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.111321 per (BMEX/USD) today with a current market cap of 11.13M USD. 24-hour trading volume is $ 66,806 USD. BMEX to USD price is updated in real-time. BitMEX is -3.17% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,168
3.02%
Market Cap$1.77T
Volume$172.86B
2
$3,281.29
1.24%
Market Cap$396.01B
Volume$69.68B
4
$214.13
1.87%
Market Cap$101B
Volume$14.9B
5
$629.83
0.98%
Market Cap$92.13B
Volume$4.07B
6
$0.38
19.60%
Market Cap$56.24B
Volume$46.75B
7
$0.69
15.47%
Market Cap$39.08B
Volume$12.06B

Data provided by Coingecko API

More Cryptocurrencies

1542
$0.11
3.38%
Market Cap$11.17M
Volume$769,626
1541
$0.0001719
8.41%
Market Cap$11.17M
Volume$137,652
1544
$0.01
7.78%
Market Cap$11.11M
Volume$1.04M
1545
$0.00000003
23.26%
Market Cap$11.09M
Volume$7.5M

Data provided by Coingecko API