BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.060948 -2.57%
Market Cap
$6.08M
2.57%
Volume (24)
$23,725
0.49%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.060948

Price Change

$-0.0016047854
2.57%
24h Low / 24h High
$0.060239 / $0.062939

Trading Volume

$23,725
0.49%
Volume / Market Cap
0.0039024007
Market Dominance
0.00026569935%
Market Rank
#1438

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$6,079,591
2.57%

Fully Diluted
Market Cap

$27,426,727
2.33%

BitMEX Price Yesterday

Yesterday's Low / High
$0.062251956 / $0.06255485
Yesterday's Open / Close
$0.062251956 / $0.06255485
Yesterday's Change
2.33%
Yesterday's Volume
$33,509.979

BitMEX Price History

7d Low / 7d High
$0.059820284 / $0.064725652
30d Low / 30d High
$0.06114155 / $0.062558348
90d Low / 90d High
$0.059926129 / $0.062558348
52 Week Low / 52 Week High
$0.059820284 / $0.064725652
All Time HighNov 12, 2022 (3 years ago)
$1.29
95.29%
All Time LowMar 10, 2026 (3 months ago)
$0.050438
20.84%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
BMEX/USDT
$0.00007
$42
Recently

BitMEX Historical Price Data (USD)

Date
7/6/2026
$0.062038
$0
$0.062558
$0.061142
7/5/2026
$0.060906
$0.062038
$0.062342
$0.060906
7/4/2026
$0.060937
$0.060906
$0.061246
$0.060909
7/3/2026
$0.060506
$0.060937
$0.061515
$0.059926
7/2/2026
$0.059835
$0.060506
$0.063418
$0.05982
7/1/2026
$0.059907
$0.059835
$0.064726
$0.059835
6/30/2026
$0.060211
$0.059907
$0.060407
$0.059895

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.060948 per (BMEX/USD) today with a current market cap of 6.08M USD. 24-hour trading volume is $ 23,725 USD. BMEX to USD price is updated in real-time. BitMEX is -2.57% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 9 minutes and 26 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

1435
$0.01
0.12%
Market Cap$6.13M
Volume$117,753
1440
Market Cap$6.13M
Volume$144,899
1439
$0.49
7.91%
Market Cap$6.13M
Volume$189
1433
$0.07
5.35%
Market Cap$6.12M
Volume$15,337
1442
$0.06
2.57%
Market Cap$6.08M
Volume$23,726

Data provided by Coingecko API