BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.125361+ 5.23%
Market Cap
$12.46M
4.80%
Volume (24)
$71,584
2.36%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.125361

Price Change

$0.00623001
5.23%
24h Low / 24h High
$0.117302 / $0.127119

Trading Volume

$71,584
2.36%
Volume / Market Cap
0.0057455341
Market Dominance
0.00036930589%
Market Rank
#1631

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$12,459,068
4.80%

Fully Diluted
Market Cap

$56,206,321
4.19%

BitMEX Price Yesterday

Yesterday's Low / High
$0.11978944 / $0.11997584
Yesterday's Open / Close
$0.11978944 / $0.11997584
Yesterday's Change
4.57%
Yesterday's Volume
$27,294.432

BitMEX Price History

7d Low / 7d High
$0.10716661 / $0.12580115
30d Low / 30d High
$0.11557947 / $0.11997584
90d Low / 90d High
$0.10716661 / $0.11997584
52 Week Low / 52 Week High
$0.10716661 / $0.11997584
All Time HighNov 12, 2022 (2 years ago)
$1.29
90.34%
All Time LowNov 7, 2024 (25 days ago)
$0.090334
38.27%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.13
BMEX/USDT
$0.0049
$3,606
Recently

BitMEX Historical Price Data (USD)

Date
12/2/2024
$0.116979
$0
$0.119976
$0.116904
12/1/2024
$0.113674
$0.116979
$0.117203
$0.112435
11/30/2024
$0.109472
$0.113674
$0.112715
$0.109472
11/29/2024
$0.112246
$0.109472
$0.113417
$0.107167
11/28/2024
$0.11199
$0.112246
$0.112527
$0.111841
11/27/2024
$0.111667
$0.11199
$0.112687
$0.111364
11/26/2024
$0.113796
$0.111667
$0.114147
$0.109319

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.125361 per (BMEX/USD) today with a current market cap of 12.46M USD. 24-hour trading volume is $ 71,584 USD. BMEX to USD price is updated in real-time. BitMEX is +5.23% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,253
1.57%
Market Cap$1.86T
Volume$88.2B
2
$3,561.96
1.98%
Market Cap$428.54B
Volume$40.9B
3
$2.49
2.47%
Market Cap$142.02B
Volume$49.13B
5
$220.4
2.63%
Market Cap$104.49B
Volume$8.26B
6
$637.25
0.47%
Market Cap$92.81B
Volume$2.31B
7
$0.4
4.69%
Market Cap$58.77B
Volume$9.21B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.51M
Volume$92,602
1630
$0.00011419
9.53%
Market Cap$12.47M
Volume$772,963
1635
$0.07
2.63%
Market Cap$12.47M
Volume$2.52M
1633
Market Cap$12.43M
Volume$94,930
1634
$0.01
1.26%
Market Cap$12.28M
Volume$2.14M

Data provided by Coingecko API