BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.137262+ 7.24%
Market Cap
$13.72M
7.47%
Volume (24)
$46,975
1.00%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.137262

Price Change

$0.00926632
7.24%
24h Low / 24h High
$0.126583 / $0.138106

Trading Volume

$46,975
1.00%
Volume / Market Cap
0.0034234892
Market Dominance
0.00043006497%
Market Rank
#1384

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$13,721,381
7.47%

Fully Diluted
Market Cap

$61,900,968
7.83%

BitMEX Price Yesterday

Yesterday's Low / High
$0.12756222 / $0.12757193
Yesterday's Open / Close
$0.12757193 / $0.12756222
Yesterday's Change
7.60%
Yesterday's Volume
$21,380.355

BitMEX Price History

7d Low / 7d High
$0.12448048 / $0.13743385
30d Low / 30d High
$0.12448048 / $0.13200474
90d Low / 90d High
$0.12448048 / $0.13418031
52 Week Low / 52 Week High
$0.12448048 / $0.14000188
All Time HighNov 12, 2022 (3 years ago)
$1.29
89.39%
All Time LowNov 7, 2024 (1 years ago)
$0.090334
51.94%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (USD)

Date
11/27/2025
$0.131626
$0
$0.131655
$0.127465
11/26/2025
$0.129677
$0.131626
$0.132005
$0.12448
11/25/2025
$0.132743
$0.129677
$0.132756
$0.129442
11/24/2025
$0.135338
$0.132743
$0.135338
$0.131948
11/23/2025
$0.136674
$0.135338
$0.136674
$0.134967
11/22/2025
$0.136849
$0.136674
$0.137065
$0.136092
11/21/2025
$0.139662
$0.136849
$0.140002
$0.134763

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.137262 per (BMEX/USD) today with a current market cap of 13.72M USD. 24-hour trading volume is $ 46,975 USD. BMEX to USD price is updated in real-time. BitMEX is +7.24% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 14 minutes and 26 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,191
1.33%
Market Cap$1.84T
Volume$57.28B
2
$3,064.54
1.75%
Market Cap$370.74B
Volume$18.84B
4
$2.25
2.01%
Market Cap$135.84B
Volume$3.72B
5
$899.62
0.75%
Market Cap$124.22B
Volume$1.36B
6
$141.4
0.45%
Market Cap$79.12B
Volume$4.88B
10
$0.15
0.32%
Market Cap$23.32B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

1380
$0.00293157
1.75%
Market Cap$13.8M
Volume$92,378
1382
$0.11
1.76%
Market Cap$13.79M
Volume$853,769
1381
Market Cap$13.78M
Volume$865,326
1383
$0.00022008
0%
Market Cap$13.76M
Volume$0
1386
$0.02
2.58%
Market Cap$13.75M
Volume$893,183

Data provided by Coingecko API