BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.161682+ 2.69%
Market Cap
$16.13M
2.71%
Volume (24)
$37,945
0.09%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.161682

Price Change

$0.00422857
2.69%
24h Low / 24h High
$0.155388 / $0.165674

Trading Volume

$37,945
0.09%
Volume / Market Cap
0.002352766
Market Dominance
0.00045287862%
Market Rank
#1540

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$16,127,826
2.71%

Fully Diluted
Market Cap

$72,757,109
1.50%

BitMEX Price Yesterday

Yesterday's Low / High
$0.15921936 / $0.15937551
Yesterday's Open / Close
$0.15921936 / $0.15937551
Yesterday's Change
1.50%
Yesterday's Volume
$18,250.872

BitMEX Price History

7d Low / 7d High
$0.14453128 / $0.16206412
30d Low / 30d High
$0.15538783 / $0.15950469
90d Low / 90d High
$0.14453128 / $0.15994231
52 Week Low / 52 Week High
$0.14453128 / $0.15994231
All Time HighNov 12, 2022 (2 years ago)
$1.29
87.52%
All Time LowNov 7, 2024 (1 months ago)
$0.090334
78.67%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
BMEX/USDT
$0.0083
$6,376
Recently

BitMEX Historical Price Data (USD)

Date
1/4/2025
$0.157676
$0
$0.159505
$0.155388
1/3/2025
$0.159799
$0.157676
$0.159799
$0.157163
1/2/2025
$0.152869
$0.159799
$0.159942
$0.151102
1/1/2025
$0.148113
$0.152869
$0.153657
$0.144531
12/31/2024
$0.150228
$0.148113
$0.151028
$0.147629
12/30/2024
$0.152544
$0.150228
$0.153677
$0.148004
12/29/2024
$0.153341
$0.152544
$0.155722
$0.151883

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.161682 per (BMEX/USD) today with a current market cap of 16.13M USD. 24-hour trading volume is $ 37,945 USD. BMEX to USD price is updated in real-time. BitMEX is +2.69% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,255
0.00%
Market Cap$1.95T
Volume$19.35B
2
$3,630.45
0.95%
Market Cap$437.45B
Volume$15.17B
3
$2.4
1.88%
Market Cap$137.88B
Volume$3.85B
5
$216.46
0.07%
Market Cap$104.58B
Volume$3B
6
$712
0.84%
Market Cap$103.88B
Volume$459.69M
7
$0.39
0.36%
Market Cap$57.41B
Volume$3.64B

Data provided by Coingecko API

More Cryptocurrencies

1534
$0.00170113
3.79%
Market Cap$16.22M
Volume$116,684
1535
$0.04
2.57%
Market Cap$16.21M
Volume$118,675
1536
$0.02
0.40%
Market Cap$16.19M
Volume$114,037
Market Cap$16.1M
Volume$120,212
1538
Market Cap$16.1M
Volume$139

Data provided by Coingecko API