BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.084906 -1.95%
Market Cap
$8.47M
1.95%
Volume (24)
$13,442
32.37%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.084906

Price Change

$-0.0016848783
1.95%
24h Low / 24h High
$0.081976 / $0.087917

Trading Volume

$13,441.79
32.37%
Volume / Market Cap
0.0015870838
Market Dominance
0.00030864161%
Market Rank
#1342

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$8,469,490
1.95%

Fully Diluted
Market Cap

$38,208,227
0.01%

BitMEX Price Yesterday

Yesterday's Low / High
$0.084882021 / $0.084918823
Yesterday's Open / Close
$0.084918823 / $0.084882021
Yesterday's Change
0.01%
Yesterday's Volume
$5,136.0065

BitMEX Price History

7d Low / 7d High
$0.07399076 / $0.088799893
30d Low / 30d High
$0.084216167 / $0.088799893
90d Low / 90d High
$0.084216167 / $0.088799893
52 Week Low / 52 Week High
$0.07399076 / $0.088799893
All Time HighNov 12, 2022 (3 years ago)
$1.29
93.41%
All Time LowMar 10, 2026 (2 months ago)
$0.050438
68.89%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.00119
$2,344
Recently

BitMEX Historical Price Data (USD)

Date
5/21/2026
$0.086778
$0
$0.0888
$0.084599
5/20/2026
$0.086315
$0.086778
$0.086706
$0.084216
5/19/2026
$0.086638
$0.086315
$0.086778
$0.08592
5/18/2026
$0.085246
$0.086638
$0.087973
$0.084569
5/17/2026
$0.085559
$0.085246
$0.085824
$0.085038
5/16/2026
$0.086411
$0.085559
$0.086411
$0.085376
5/15/2026
$0.081877
$0.086411
$0.087011
$0.073991

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.084906 per (BMEX/USD) today with a current market cap of 8.47M USD. 24-hour trading volume is $ 13,442 USD. BMEX to USD price is updated in real-time. BitMEX is -1.95% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 2 minutes and 42 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.17%
Market Cap$1.55T
Volume$25.96B
2
$2,128.65
0.06%
Market Cap$256.87B
Volume$13.13B
4
$657.72
1.03%
Market Cap$88.64B
Volume$739.34M
5
$1.36
0.57%
Market Cap$84.28B
Volume$1.68B
7
$86.85
0.51%
Market Cap$50.19B
Volume$2.97B
10
$0.11
0.24%
Market Cap$16.26B
Volume$714.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.5M
Volume$16,640
1340
$0.25
5.48%
Market Cap$8.48M
Volume$3,962
1341
$5.3
0.19%
Market Cap$8.47M
Volume$1.89M
1343
Market Cap$8.46M
Volume$3,600
1347
$0.0003694
17.05%
Market Cap$8.43M
Volume$846,184

Data provided by Coingecko API