BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.258314+ 0.78%
Market Cap
$25.74M
0.55%
Volume (24)
$19,374
3.91%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.258314

Price Change

$0.00200742
0.78%
24h Low / 24h High
$0.254753 / $0.259454

Trading Volume

$19,373.74
3.91%
Volume / Market Cap
0.00075252914
Market Dominance
0.00070271974%
Market Rank
#1051

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$25,744,837
0.55%

Fully Diluted
Market Cap

$116,142,120
0.64%

BitMEX Price Yesterday

Yesterday's Low / High
$0.25614716 / $0.25675286
Yesterday's Open / Close
$0.25675286 / $0.25614716
Yesterday's Change
0.73%
Yesterday's Volume
$48,075.513

BitMEX Price History

7d Low / 7d High
$0.21082501 / $0.26186236
30d Low / 30d High
$0.24794204 / $0.25928773
90d Low / 90d High
$0.23496679 / $0.25992692
52 Week Low / 52 Week High
$0.21082501 / $0.26186236
All Time HighNov 12, 2022 (2 years ago)
$1.29
80.02%
All Time LowNov 7, 2024 (3 months ago)
$0.090334
185.99%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.26
BMEX/USDT
$0.0022
$2,092
Recently

BitMEX Historical Price Data (USD)

Date
2/4/2025
$0.250524
$0
$0.259288
$0.249389
2/3/2025
$0.244347
$0.250524
$0.250918
$0.234967
2/2/2025
$0.25287
$0.244347
$0.253695
$0.242862
2/1/2025
$0.259175
$0.25287
$0.260041
$0.25458
1/31/2025
$0.246119
$0.259175
$0.261862
$0.244805
1/30/2025
$0.21108
$0.246119
$0.246735
$0.21108
1/29/2025
$0.211389
$0.21108
$0.213477
$0.210825

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.258314 per (BMEX/USD) today with a current market cap of 25.74M USD. 24-hour trading volume is $ 19,374 USD. BMEX to USD price is updated in real-time. BitMEX is +0.78% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,623
1.63%
Market Cap$1.94T
Volume$57.41B
2
$2,748.94
2.43%
Market Cap$331.86B
Volume$39.8B
4
$2.4
8.58%
Market Cap$139.28B
Volume$8.29B
5
$197.78
7.55%
Market Cap$96.43B
Volume$5.99B
6
$565.52
2.97%
Market Cap$82.68B
Volume$1.04B
8
$0.26
4.61%
Market Cap$38.11B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

1048
$0.00107239
1.70%
Market Cap$25.89M
Volume$159,776
1046
Market Cap$25.83M
Volume$261,803
1049
$97,908
1.03%
Market Cap$25.82M
Volume$5
1050
$0.42
2.14%
Market Cap$25.77M
Volume$7.01M
1053
Market Cap$25.7M
Volume$337,544

Data provided by Coingecko API