BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.333136 -7.01%
Market Cap
$33.23M
5.15%
Volume (24)
$187,766
0.90%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.333136

Price Change

$-0.025098532
7.01%
24h Low / 24h High
$0.332567 / $0.362542

Trading Volume

$187,766
0.90%
Volume / Market Cap
0.0056509751
Market Dominance
0.00078910016%
Market Rank
#1036

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$33,227,186
5.15%

Fully Diluted
Market Cap

$149,897,080
0.07%

BitMEX Price Yesterday

Yesterday's Low / High
$0.33292746 / $0.33374463
Yesterday's Open / Close
$0.33292746 / $0.33374463
Yesterday's Change
0.06%
Yesterday's Volume
$393,466.49

BitMEX Price History

7d Low / 7d High
$0.26804631 / $0.36240487
30d Low / 30d High
$0.28328436 / $0.36240487
90d Low / 90d High
$0.26804631 / $0.36240487
52 Week Low / 52 Week High
$0.26804631 / $0.36240487
All Time HighNov 12, 2022 (2 years ago)
$1.29
74.19%
All Time LowNov 7, 2024 (9 months ago)
$0.090334
269.45%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
BMEX/USDT
$0.0295
$17,558
Recently

BitMEX Historical Price Data (USD)

Date
8/14/2025
$0.289513
$0
$0.362405
$0.283284
8/13/2025
$0.283534
$0.289513
$0.290643
$0.283534
8/12/2025
$0.269282
$0.283534
$0.290405
$0.268046
8/11/2025
$0.276927
$0.269282
$0.28334
$0.268908
8/10/2025
$0.289878
$0.276927
$0.289878
$0.274721
8/9/2025
$0.276478
$0.289878
$0.289803
$0.273478
8/8/2025
$0.279843
$0.276478
$0.282137
$0.276359

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.333136 per (BMEX/USD) today with a current market cap of 33.23M USD. 24-hour trading volume is $ 187,766 USD. BMEX to USD price is updated in real-time. BitMEX is -7.01% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,864
3.97%
Market Cap$2.37T
Volume$69.34B
2
$4,626.7
2.63%
Market Cap$558.72B
Volume$66.48B
3
$3.1
7.08%
Market Cap$184.04B
Volume$10.57B
5
$842.14
1.12%
Market Cap$117.28B
Volume$4B
6
$193.73
6.35%
Market Cap$104.43B
Volume$13.43B
10
$0.23
10.50%
Market Cap$34.09B
Volume$4.89B

Data provided by Coingecko API

More Cryptocurrencies

1032
$0.28
0.95%
Market Cap$33.44M
Volume$973,662
1034
$0.33
7.01%
Market Cap$33.28M
Volume$190,294
1035
$1.85
4.96%
Market Cap$33.26M
Volume$170,358
1037
$0.03
7.47%
Market Cap$33.18M
Volume$9.46M
Market Cap$33.17M
Volume$39.48M

Data provided by Coingecko API