BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.290281 -0.36%
Market Cap
$28.96M
0.41%
Volume (24)
$107,844
56.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.290281

Price Change

$-0.0010464067
0.36%
24h Low / 24h High
$0.284117 / $0.294652

Trading Volume

$107,844
56.04%
Volume / Market Cap
0.0037243441
Market Dominance
0.00093115103%
Market Rank
#867

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$28,956,508
0.41%

Fully Diluted
Market Cap

$130,630,860
1.48%

BitMEX Price Yesterday

Yesterday's Low / High
$0.2843953 / $0.28769472
Yesterday's Open / Close
$0.28769472 / $0.2843953
Yesterday's Change
1.48%
Yesterday's Volume
$95,919.696

BitMEX Price History

7d Low / 7d High
$0.27170097 / $0.31273965
30d Low / 30d High
$0.2843953 / $0.29435774
90d Low / 90d High
$0.28344096 / $0.29435774
52 Week Low / 52 Week High
$0.27170097 / $0.31279328
All Time HighNov 12, 2022 (2 years ago)
$1.29
77.57%
All Time LowNov 7, 2024 (4 months ago)
$0.090334
221.12%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
BMEX/USDT
$0.0058
$31,954
Recently

BitMEX Historical Price Data (USD)

Date
3/9/2025
$0.292711
$0
$0.294358
$0.284395
3/8/2025
$0.288032
$0.292711
$0.293698
$0.287492
3/7/2025
$0.287058
$0.288032
$0.291786
$0.283441
3/6/2025
$0.294756
$0.287058
$0.294756
$0.285553
3/5/2025
$0.290238
$0.294756
$0.296931
$0.271701
3/4/2025
$0.293103
$0.290238
$0.294865
$0.282553
3/3/2025
$0.312793
$0.293103
$0.312793
$0.284689

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.290281 per (BMEX/USD) today with a current market cap of 28.96M USD. 24-hour trading volume is $ 107,844 USD. BMEX to USD price is updated in real-time. BitMEX is -0.36% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,508
4.04%
Market Cap$1.63T
Volume$39.24B
2
$2,070.05
5.31%
Market Cap$249.13B
Volume$22.45B
4
$2.19
5.62%
Market Cap$127.03B
Volume$5.78B
5
$563.78
4.08%
Market Cap$82.09B
Volume$937.86M
6
$127.95
7.33%
Market Cap$64.95B
Volume$4.52B
9
$0.17
8.73%
Market Cap$25.73B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29.09M
Volume$98,040
865
$0.04
20.67%
Market Cap$29.03M
Volume$1.01M
861
$0.15
14.56%
Market Cap$29.01M
Volume$138,450
Market Cap$28.92M
Volume$158,037
869
$0.94
8.45%
Market Cap$28.73M
Volume$307,399

Data provided by Coingecko API