BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.355599 -2.41%
Market Cap
$35.46M
2.45%
Volume (24)
$106,849
8.60%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.355599

Price Change

$-0.0087740399
2.41%
24h Low / 24h High
$0.349958 / $0.37552

Trading Volume

$106,849
8.60%
Volume / Market Cap
0.0030129751
Market Dominance
0.00090735633%
Market Rank
#931

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$35,462,955
2.45%

Fully Diluted
Market Cap

$159,983,250
0.36%

BitMEX Price Yesterday

Yesterday's Low / High
$0.35673385 / $0.35689104
Yesterday's Open / Close
$0.35689104 / $0.35673385
Yesterday's Change
0.34%
Yesterday's Volume
$106,156.95

BitMEX Price History

7d Low / 7d High
$0.3522922 / $0.39027539
30d Low / 30d High
$0.35529261 / $0.37297672
90d Low / 90d High
$0.3522922 / $0.37297672
52 Week Low / 52 Week High
$0.3522922 / $0.39088814
All Time HighNov 12, 2022 (2 years ago)
$1.29
72.50%
All Time LowNov 7, 2024 (8 months ago)
$0.090334
293.72%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.35
BMEX/USDT
$0.0114
$82,861
Recently

BitMEX Historical Price Data (USD)

Date
7/18/2025
$0.357926
$0
$0.372977
$0.355293
7/17/2025
$0.365547
$0.357926
$0.369215
$0.352292
7/16/2025
$0.360695
$0.365547
$0.36558
$0.360695
7/15/2025
$0.36621
$0.360695
$0.369106
$0.357272
7/14/2025
$0.386477
$0.36621
$0.390275
$0.36647
7/13/2025
$0.385836
$0.386477
$0.386469
$0.385648
7/12/2025
$0.390082
$0.385836
$0.390888
$0.380213

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.355599 per (BMEX/USD) today with a current market cap of 35.46M USD. 24-hour trading volume is $ 106,849 USD. BMEX to USD price is updated in real-time. BitMEX is -2.41% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,308
0.34%
Market Cap$2.35T
Volume$43.28B
2
$3,556.9
1.48%
Market Cap$429.32B
Volume$48.69B
3
$3.43
0.14%
Market Cap$203.12B
Volume$10.15B
5
$731.85
0.69%
Market Cap$106.76B
Volume$2.6B
6
$176.82
1.37%
Market Cap$95.1B
Volume$12.42B
8
$0.25
6.03%
Market Cap$37.98B
Volume$18.62B

Data provided by Coingecko API

More Cryptocurrencies

928
$223.43
0.51%
Market Cap$35.58M
Volume$177
929
Market Cap$35.56M
Volume$1.22M
930
$0.2
5.71%
Market Cap$35.5M
Volume$18.79M
932
$0.00050517
9.58%
Market Cap$35.29M
Volume$1.86M
933
Market Cap$35.21M
Volume$12,589

Data provided by Coingecko API