BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.073989+ 0.67%
Market Cap
$7.38M
0.67%
Volume (24)
$11,872
0.22%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.073989

Price Change

$0.00049082
0.67%
24h Low / 24h High
$0.072901 / $0.078485

Trading Volume

$11,871.57
0.22%
Volume / Market Cap
0.0016085332
Market Dominance
0.00026895236%
Market Rank
#1385

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$7,380,370
0.67%

Fully Diluted
Market Cap

$33,294,901
0.12%

BitMEX Price Yesterday

Yesterday's Low / High
$0.073800115 / $0.073997432
Yesterday's Open / Close
$0.073997432 / $0.073800115
Yesterday's Change
0.12%
Yesterday's Volume
$11,888.37

BitMEX Price History

7d Low / 7d High
$0.073200494 / $0.081795753
30d Low / 30d High
$0.073200494 / $0.078090257
90d Low / 90d High
$0.073200494 / $0.078090257
52 Week Low / 52 Week High
$0.073200494 / $0.08232929
All Time HighNov 12, 2022 (3 years ago)
$1.29
94.28%
All Time LowMar 10, 2026 (2 months ago)
$0.050438
46.69%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
BMEX/USDT
$0.00094
$181
Recently

BitMEX Historical Price Data (USD)

Date
5/29/2026
$0.073697
$0
$0.07809
$0.0732
5/28/2026
$0.077465
$0.073697
$0.077877
$0.073472
5/27/2026
$0.077286
$0.077465
$0.078066
$0.07687
5/26/2026
$0.078174
$0.077286
$0.078192
$0.074998
5/25/2026
$0.079899
$0.078174
$0.079899
$0.077632
5/24/2026
$0.080383
$0.079899
$0.080523
$0.079097
5/23/2026
$0.082329
$0.080383
$0.082329
$0.080384

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.073989 per (BMEX/USD) today with a current market cap of 7.38M USD. 24-hour trading volume is $ 11,872 USD. BMEX to USD price is updated in real-time. BitMEX is +0.67% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 2 minutes and 4 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,536
0.12%
Market Cap$1.47T
Volume$34.64B
2
$2,017.87
0.67%
Market Cap$243.46B
Volume$12.95B
4
$646.86
1.69%
Market Cap$87.22B
Volume$739.08M
5
$1.36
3.98%
Market Cap$84.42B
Volume$2.16B
7
$82.54
0.58%
Market Cap$47.75B
Volume$2.39B
10
$0.1
0.99%
Market Cap$15.51B
Volume$650.54M

Data provided by Coingecko API

More Cryptocurrencies

1381
$0.56
1.96%
Market Cap$7.41M
Volume$2
1382
$0.98
8.32%
Market Cap$7.4M
Volume$29,030
1383
Market Cap$7.39M
Volume$3.01M
1386
$0.01
3.80%
Market Cap$7.38M
Volume$2.97M
1384
$0.02
0.08%
Market Cap$7.38M
Volume$270,813

Data provided by Coingecko API