Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0,039491-6.53%
Market Cap
GBP 11,4M
6.52%
Volume (24)
GBP 9 699 537
5.78%
Circulating Supply
287 766 750 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0,03949054

Price Change

GBP -0,0027611008
6.53%
24h Low / 24h High
GBP 0,03859344 / GBP 0,04234423

Trading Volume

GBP 9 699 537
5.78%
Volume / Market Cap
0,85061415
Market Dominance
0,00051809369%
Market Rank
#1245

Bitrue Coin Supply

Circulating Supply
287 766 748,582 BTR
Total Supply
801 307 097 BTR
Max Supply
1 000 000 000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 11 402 981
6.52%

Fully Diluted
Market Cap

GBP 31 752 417
1.08%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0,038851681 / GBP 0,039552989
Yesterday's Open / Close
GBP 0,039552989 / GBP 0,038851681
Yesterday's Change
0.74%
Yesterday's Volume
GBP 8 786 840,3

Bitrue Coin Price History

7d Low / 7d High
GBP 0,048176546 / GBP 0,061120399
30d Low / 30d High
GBP 0,038851681 / GBP 0,046177875
90d Low / 90d High
GBP 0,038851681 / GBP 0,047491807
52 Week Low / 52 Week High
GBP 0,038851681 / GBP 0,048298439
All Time Highbře 14., 2021 (3 years ago)
GBP 0,426928
90.72%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,01132718
249.83%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,042304
GBP 0
GBP 0,042688
GBP 0,038852
12. 4. 2024
GBP 0,046467
GBP 0,042304
GBP 0,04661
GBP 0,043284
11. 4. 2024
GBP 0,046936
GBP 0,046467
GBP 0,047424
GBP 0,045928
10. 4. 2024
GBP 0,047373
GBP 0,046936
GBP 0,047549
GBP 0,046421
9. 4. 2024
GBP 0,047249
GBP 0,047373
GBP 0,048298
GBP 0,046923
8. 4. 2024
GBP 0,045062
GBP 0,047249
GBP 0,047861
GBP 0,044658
7. 4. 2024
GBP 0,045755
GBP 0,045062
GBP 0,046016
GBP 0,045166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 956
4.34%
Market CapGBP 1,26T
VolumeGBP 58,48B
2
GBP 3 070,93
4.32%
Market CapGBP 369B
VolumeGBP 37,64B
4
GBP 551,2
4.65%
Market CapGBP 84,95B
VolumeGBP 3,68B
8
GBP 0,487288
5.93%
Market CapGBP 26,86B
VolumeGBP 3,92B
11
GBP 0,452068
4.47%
Market CapGBP 15,97B
VolumeGBP 1,41B
552
GBP 1,001
0.59%
Market CapGBP 70,5M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1241
GBP 0,090023
4.84%
Market CapGBP 11,41M
VolumeGBP 264 943
1236
GBP 0,059655
18.26%
Market CapGBP 11,41M
VolumeGBP 788 685
Market CapGBP 11,41M
VolumeGBP 1,3M
1279
Market CapGBP 11,36M
VolumeGBP 1,86M
1242
GBP 0,00000003
0%
Market CapGBP 11,04M
VolumeGBP 0

Data provided by Coingecko API