Bitrue Coin (BTR) Valor actual

Bitrue Coin logo
BTRBitrue Coin
GBP 0,027692 -1.73%
Capitalización de Mercado
GBP 9,54M
1.80%
Volumen (24)
GBP 780.613
1.73%
Suministro circulante
344.585.430 BTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTR

Precio de hoy de Bitrue Coin

Precio de Bitrue Coin
GBP 0,02769204

Cambio de precio en

GBP -0,00048694818
1.73%
Mínimo/máximo en 24 h
GBP 0,02747884 / GBP 0,02865218

Volumen de trading en

GBP 780.613
1.73%
Volumen/capitalización de mercado
0,081825699
Dominancia en el mercado
0,0003282541%
Rango en el mercado
#1606

Suministro de Bitrue Coin

Suministro circulante
344.585.432,124 BTR
Suministro total
801.307.097 BTR
Suministro máximo
1.000.000.000 BTR

Capitalización de mercado de Bitrue Coin

Capitalización de Mercado
GBP 9.539.949
1.80%

Capitalización de mercado
completamente diluida

GBP 22.184.422
0.55%

Precio de ayer de Bitrue Coin

Mínimo/máximo de ayer
GBP 0,027525878 / GBP 0,027542849
Apertura/cierre de ayer
GBP 0,027542849 / GBP 0,027525878
Cambio de ayer
0.57%
Volumen de ayer
GBP 778.267,21

Historial de precios de Bitrue Coin

Mínimo/máximo en 7 días
GBP 0,036431384 / GBP 0,039418748
Mínimo/máximo en 30 días
GBP 0,027525878 / GBP 0,028807866
Mínimo/máximo en 90 días
GBP 0,027130812 / GBP 0,029188242
Mínimo/máximo en 52 semanas
GBP 0,0262789 / GBP 0,029188242
Máximo históricomar 14, 2021 (4 years ago)
GBP 0,426928
93.52%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,01132718
144.16%

Data provided by Coingecko API

Conversor de BTR a GBP

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitrue Coin a British Pound en tiempo real (BTR a GBP)

    BTRGBP by TradingView

    Bitrue Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitrue Coin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,028338
    GBP 0
    GBP 0,028635
    GBP 0,027526
    31/8/2025
    GBP 0,028009
    GBP 0,028338
    GBP 0,029188
    GBP 0,028009
    30/8/2025
    GBP 0,02833
    GBP 0,028009
    GBP 0,02833
    GBP 0,027756
    29/8/2025
    GBP 0,027425
    GBP 0,02833
    GBP 0,028553
    GBP 0,027131
    28/8/2025
    GBP 0,02765
    GBP 0,027425
    GBP 0,027769
    GBP 0,026978
    27/8/2025
    GBP 0,027613
    GBP 0,02765
    GBP 0,027884
    GBP 0,027231
    26/8/2025
    GBP 0,027858
    GBP 0,027613
    GBP 0,02796
    GBP 0,026279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 33 seconds

    Explore Our Other Products for BTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.138
    1.65%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 49,5B
    2
    GBP 4329,04
    1.60%
    Capitalización de MercadoGBP 524,13B
    VolumenGBP 34,89B
    3
    GBP 2,83
    2.09%
    Capitalización de MercadoGBP 168,65B
    VolumenGBP 7,31B
    5
    GBP 848,82
    0.39%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,51B
    6
    GBP 203,59
    1.57%
    Capitalización de MercadoGBP 110,2B
    VolumenGBP 7,75B
    10
    GBP 0,212202
    1.54%
    Capitalización de MercadoGBP 32,06B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1603
    GBP 0,082482
    6.06%
    Capitalización de MercadoGBP 9,58M
    VolumenGBP 5,26M
    Capitalización de MercadoGBP 9,56M
    VolumenGBP 14.289
    1605
    GBP 3,45
    0.76%
    Capitalización de MercadoGBP 9,56M
    VolumenGBP 62.566
    1607
    GBP 4,34
    3.10%
    Capitalización de MercadoGBP 9,52M
    VolumenGBP 35.716
    1608
    GBP 0,081247
    11.50%
    Capitalización de MercadoGBP 9,5M
    VolumenGBP 897

    Data provided by Coingecko API