KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
GBP 0,003558-3.64%
Market Cap
GBP 16,94M
3.42%
Volume (24)
GBP 82 455
0.37%
Circulating Supply
4 775 000 000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
GBP 0,00355765

Price Change

GBP -0,00013451552
3.64%
24h Low / 24h High
GBP 0,00340503 / GBP 0,00375963

Trading Volume

GBP 82 455
0.37%
Volume / Market Cap
0,0048669727
Market Dominance
0,00076974698%
Market Rank
#1076

KardiaChain Supply

Circulating Supply
4 775 000 000 KAI
Total Supply
5 000 000 000 KAI
Max Supply
5 000 000 000 KAI

KardiaChain Market Cap

Market Cap
GBP 16 941 743
3.42%

Fully Diluted
Market Cap

GBP 17 740 045
0.45%

KardiaChain Price Yesterday

Yesterday's Low / High
GBP 0,0035516323 / GBP 0,003576241
Yesterday's Open / Close
GBP 0,003576241 / GBP 0,0035516323
Yesterday's Change
0.18%
Yesterday's Volume
GBP 92 306,768

KardiaChain Price History

7d Low / 7d High
GBP 0,0041608131 / GBP 0,0051721216
30d Low / 30d High
GBP 0,0033401426 / GBP 0,0036921692
90d Low / 90d High
GBP 0,0033401426 / GBP 0,0041221699
52 Week Low / 52 Week High
GBP 0,0033401426 / GBP 0,004124917
All Time Highdub 14., 2021 (2 years ago)
GBP 0,116309
96.94%
All Time Lowkvě 11., 2020 (3 years ago)
GBP 0,00032605
990.76%

Data provided by Coingecko API

KAI to GBP converter

KardiaChain
KardiaChainKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to GBP)

KAIGBP by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,003596
GBP 0
GBP 0,003692
GBP 0,00344
13. 4. 2024
GBP 0,003635
GBP 0,003596
GBP 0,003924
GBP 0,00334
12. 4. 2024
GBP 0,00397
GBP 0,003635
GBP 0,003991
GBP 0,003623
11. 4. 2024
GBP 0,004111
GBP 0,00397
GBP 0,004122
GBP 0,003965
10. 4. 2024
GBP 0,00392
GBP 0,004111
GBP 0,004125
GBP 0,00392
9. 4. 2024
GBP 0,003911
GBP 0,00392
GBP 0,003948
GBP 0,003838
8. 4. 2024
GBP 0,003964
GBP 0,003911
GBP 0,003964
GBP 0,00379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 285
2.21%
Market CapGBP 1,28T
VolumeGBP 41,42B
2
GBP 3 128,49
4.47%
Market CapGBP 375,01B
VolumeGBP 24,97B
4
GBP 562,52
2.18%
Market CapGBP 86,35B
VolumeGBP 2,33B
8
GBP 0,501002
4.70%
Market CapGBP 27,62B
VolumeGBP 2,54B
11
GBP 0,465234
4.26%
Market CapGBP 16,36B
VolumeGBP 922,55M
569
GBP 1,004
0.47%
Market CapGBP 70,37M
VolumeGBP 959 921

Data provided by Coingecko API

More Cryptocurrencies

1073
GBP 0,538779
13.97%
Market CapGBP 17,11M
VolumeGBP 513 661
1074
GBP 1,99
10.82%
Market CapGBP 17,1M
VolumeGBP 13,83M
1075
GBP 0,064258
1.57%
Market CapGBP 17,07M
VolumeGBP 299 725
1077
GBP 0
2.03%
Market CapGBP 16,94M
VolumeGBP 1,69M
1078
GBP 0,00013848
16.76%
Market CapGBP 16,9M
VolumeGBP 664 446

Data provided by Coingecko API