Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.02834+ 3.67%
Market Cap
GBP 9.83M
3.32%
Volume (24)
GBP 675,784
0.70%
Circulating Supply
346,748,560 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.02833952

Price Change

GBP 0.00100265
3.67%
24h Low / 24h High
GBP 0.02733687 / GBP 0.02853168

Trading Volume

GBP 675,784
0.70%
Volume / Market Cap
0.068770271
Market Dominance
0.0003440131%
Market Rank
#1545

Bitrue Coin Supply

Circulating Supply
346,748,558.46 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 9,826,688
3.32%

Fully Diluted
Market Cap

GBP 22,708,659
1.97%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.027736532 / GBP 0.027845371
Yesterday's Open / Close
GBP 0.027736532 / GBP 0.027845371
Yesterday's Change
1.97%
Yesterday's Volume
GBP 901,193.07

Bitrue Coin Price History

7d Low / 7d High
GBP 0.034970162 / GBP 0.039047044
30d Low / 30d High
GBP 0.02650315 / GBP 0.027845371
90d Low / 90d High
GBP 0.025794026 / GBP 0.028879311
52 Week Low / 52 Week High
GBP 0.025794026 / GBP 0.028933517
All Time HighMar 14, 2021 (4 years ago)
GBP 0.426928
93.37%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.01132718
149.98%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
7/25/2025
GBP 0.026719
GBP 0
GBP 0.027845
GBP 0.026548
7/24/2025
GBP 0.026988
GBP 0.026719
GBP 0.027412
GBP 0.025794
7/23/2025
GBP 0.028879
GBP 0.026988
GBP 0.028879
GBP 0.026557
7/22/2025
GBP 0.028346
GBP 0.028879
GBP 0.028934
GBP 0.028199
7/21/2025
GBP 0.02837
GBP 0.028346
GBP 0.028782
GBP 0.027941
7/20/2025
GBP 0.027565
GBP 0.02837
GBP 0.028541
GBP 0.026954
7/19/2025
GBP 0.028099
GBP 0.027565
GBP 0.028296
GBP 0.027536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,091
1.96%
Market CapGBP 2.35T
VolumeGBP 30.63B
2
GBP 3,729.45
2.61%
Market CapGBP 450.25B
VolumeGBP 27.31B
3
GBP 3.2
5.01%
Market CapGBP 189.72B
VolumeGBP 4.07B
5
GBP 780.89
1.59%
Market CapGBP 108.82B
VolumeGBP 936.04M
6
GBP 187.11
5.04%
Market CapGBP 100.78B
VolumeGBP 8.2B
8
GBP 0.238002
6.21%
Market CapGBP 35.79B
VolumeGBP 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1542
GBP 0.0129315
3.04%
Market CapGBP 9.92M
VolumeGBP 1.29M
1543
Market CapGBP 9.91M
VolumeGBP 135,011
1544
GBP 0.00966871
14.38%
Market CapGBP 9.84M
VolumeGBP 155,778
1546
GBP 0.00098823
4.15%
Market CapGBP 9.8M
VolumeGBP 119,735
1547
GBP 0.02614393
0.07%
Market CapGBP 9.76M
VolumeGBP 286,827

Data provided by Coingecko API