Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.033367+ 4.75%
Market Cap
GBP 11.03M
4.70%
Volume (24)
GBP 422,601
0.51%
Circulating Supply
330,590,950 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.03336655

Price Change

GBP 0.00151319
4.75%
24h Low / 24h High
GBP 0.03080272 / GBP 0.03440938

Trading Volume

GBP 422,601
0.51%
Volume / Market Cap
0.038321035
Market Dominance
0.0005187636%
Market Rank
#1262

Bitrue Coin Supply

Circulating Supply
330,590,945.821 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 11,027,912
4.70%

Fully Diluted
Market Cap

GBP 26,730,146
6.13%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.031427641 / GBP 0.031436677
Yesterday's Open / Close
GBP 0.031436677 / GBP 0.031427641
Yesterday's Change
6.15%
Yesterday's Volume
GBP 337,563.25

Bitrue Coin Price History

7d Low / 7d High
GBP 0.039655437 / GBP 0.053372769
30d Low / 30d High
GBP 0.031427641 / GBP 0.034746668
90d Low / 90d High
GBP 0.031427641 / GBP 0.041339878
52 Week Low / 52 Week High
GBP 0.031427641 / GBP 0.041339878
All Time HighMar 14, 2021 (3 years ago)
GBP 0.426928
92.20%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01132718
194.09%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
3/10/2025
GBP 0.033519
GBP 0
GBP 0.034747
GBP 0.031428
3/9/2025
GBP 0.038941
GBP 0.033519
GBP 0.039987
GBP 0.033474
3/8/2025
GBP 0.040331
GBP 0.038941
GBP 0.040508
GBP 0.038774
3/7/2025
GBP 0.038722
GBP 0.040331
GBP 0.04134
GBP 0.038615
3/6/2025
GBP 0.037808
GBP 0.038722
GBP 0.038907
GBP 0.037748
3/5/2025
GBP 0.036228
GBP 0.037808
GBP 0.038409
GBP 0.03608
3/4/2025
GBP 0.035446
GBP 0.036228
GBP 0.037478
GBP 0.035105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,140
4.53%
Market CapGBP 1.65T
VolumeGBP 57.39B
2
GBP 1,947.38
3.18%
Market CapGBP 235B
VolumeGBP 34.65B
4
GBP 2.2
6.08%
Market CapGBP 128.05B
VolumeGBP 6.87B
5
GBP 556.06
3.08%
Market CapGBP 81.16B
VolumeGBP 1.96B
6
GBP 127.2
6.63%
Market CapGBP 64.8B
VolumeGBP 6.15B
9
GBP 0.167034
6.21%
Market CapGBP 24.8B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1254
GBP 0.01105553
12.59%
Market CapGBP 11.09M
VolumeGBP 3.25M
1261
GBP 138.18
3.69%
Market CapGBP 11.04M
VolumeGBP 323,424
1263
Market CapGBP 11.03M
VolumeGBP 2.22M
1265
GBP 0.120192
5.59%
Market CapGBP 11M
VolumeGBP 1.6M
1266
GBP 0.78126
0.53%
Market CapGBP 10.99M
VolumeGBP 5.19M

Data provided by Coingecko API