Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.037593 -5.10%
Market Cap
GBP 12.54M
5.09%
Volume (24)
GBP 7,103,786
0.14%
Circulating Supply
333,656,020 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.03759304

Price Change

GBP -0.0020202996
5.10%
24h Low / 24h High
GBP 0.03732188 / GBP 0.03974984

Trading Volume

GBP 7,103,786
0.14%
Volume / Market Cap
0.56634812
Market Dominance
0.00042639816%
Market Rank
#1368

Bitrue Coin Supply

Circulating Supply
333,656,017.479 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 12,543,144
5.09%

Fully Diluted
Market Cap

GBP 30,123,570
0.19%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.037493456 / GBP 0.037553686
Yesterday's Open / Close
GBP 0.037493456 / GBP 0.037553686
Yesterday's Change
0.19%
Yesterday's Volume
GBP 6,964,088.1

Bitrue Coin Price History

7d Low / 7d High
GBP 0.045281983 / GBP 0.058540142
30d Low / 30d High
GBP 0.037414294 / GBP 0.040349175
90d Low / 90d High
GBP 0.036384254 / GBP 0.041571138
52 Week Low / 52 Week High
GBP 0.036384254 / GBP 0.046890244
All Time HighMar 14, 2021 (3 years ago)
GBP 0.426928
91.20%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01132718
231.53%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
2/1/2025
GBP 0.039697
GBP 0
GBP 0.039697
GBP 0.037414
1/31/2025
GBP 0.040642
GBP 0.039697
GBP 0.041382
GBP 0.039607
1/30/2025
GBP 0.037818
GBP 0.040642
GBP 0.040939
GBP 0.037818
1/29/2025
GBP 0.041711
GBP 0.037818
GBP 0.041711
GBP 0.036384
1/28/2025
GBP 0.042864
GBP 0.041711
GBP 0.043198
GBP 0.041697
1/27/2025
GBP 0.045128
GBP 0.042864
GBP 0.045338
GBP 0.042611
1/26/2025
GBP 0.04685
GBP 0.045128
GBP 0.04689
GBP 0.045019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,929
1.37%
Market CapGBP 2T
VolumeGBP 24.32B
2
GBP 3,137.01
5.02%
Market CapGBP 378.11B
VolumeGBP 19.64B
3
GBP 2.9
4.27%
Market CapGBP 167.44B
VolumeGBP 4.37B
5
GBP 214.93
7.34%
Market CapGBP 104.63B
VolumeGBP 4.22B
6
GBP 656.88
3.03%
Market CapGBP 95.83B
VolumeGBP 643.95M
8
GBP 0.310588
5.63%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1364
GBP 0.00182106
2.04%
Market CapGBP 12.61M
VolumeGBP 548,728
1363
GBP 0.01227675
13.48%
Market CapGBP 12.61M
VolumeGBP 903,635
1365
GBP 0.01630225
0.60%
Market CapGBP 12.58M
VolumeGBP 654,966
1366
GBP 0.271804
4.56%
Market CapGBP 12.54M
VolumeGBP 4,039
1367
GBP 0.806012
0.23%
Market CapGBP 12.53M
VolumeGBP 70,802

Data provided by Coingecko API