Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
GBP 0,027777+ 21.39%
Market Cap
GBP 6,65M
21.30%
Volume (24)
GBP 15 930
14.26%
Circulating Supply
238 666 730 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
GBP 0,02777722

Price Change

GBP 0,0048937
21.39%
24h Low / 24h High
GBP 0,02154529 / GBP 0,02762747

Trading Volume

GBP 15 930,39
14.26%
Volume / Market Cap
0,0023956468
Market Dominance
0,00035703575%
Market Rank
#1545

Synternet Supply

Circulating Supply
238 666 728,74 NOIA
Total Supply
238 666 728,74 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
GBP 6 649 724
21.30%

Fully Diluted
Market Cap

GBP 6 649 724
18.61%

Synternet Price Yesterday

Yesterday's Low / High
GBP 0,023404279 / GBP 0,023578161
Yesterday's Open / Close
GBP 0,023578161 / GBP 0,023404279
Yesterday's Change
18.25%
Yesterday's Volume
GBP 8 198,6008

Synternet Price History

7d Low / 7d High
GBP 0,022395444 / GBP 0,067254553
30d Low / 30d High
GBP 0,020993365 / GBP 0,02582153
90d Low / 90d High
GBP 0,018360384 / GBP 0,051870948
52 Week Low / 52 Week High
GBP 0,017254413 / GBP 0,051870948
All Time Highbře 29., 2021 (3 years ago)
GBP 0,647971
95.84%
All Time Lowzář 27., 2020 (4 years ago)
GBP 0,00168311
1501.57%

Data provided by Coingecko API

NOIA to GBP converter

Synternet
SynternetNOIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to GBP)

NOIAGBP by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (GBP)

Date
4. 11. 2024
GBP 0,024652
GBP 0
GBP 0,025002
GBP 0,020993
3. 11. 2024
GBP 0,021614
GBP 0,024652
GBP 0,025822
GBP 0,021552
2. 11. 2024
GBP 0,022801
GBP 0,021614
GBP 0,0232
GBP 0,02202
1. 11. 2024
GBP 0,022297
GBP 0,022801
GBP 0,051871
GBP 0,01836
31. 10. 2024
GBP 0,022147
GBP 0,022297
GBP 0,023554
GBP 0,017254
30. 10. 2024
GBP 0,021244
GBP 0,022147
GBP 0,023238
GBP 0,019642
29. 10. 2024
GBP 0,02379
GBP 0,021244
GBP 0,024113
GBP 0,019724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 555
3.41%
Market CapGBP 1,39T
VolumeGBP 51,91B
2
GBP 2 471,58
1.74%
Market CapGBP 297,63B
VolumeGBP 19,65B
4
GBP 571,33
2.40%
Market CapGBP 82,97B
VolumeGBP 876,83M
5
GBP 168,93
4.72%
Market CapGBP 79,22B
VolumeGBP 4,16B
7
GBP 0,51502
0.64%
Market CapGBP 29,19B
VolumeGBP 1,32B
8
GBP 0,177302
12.98%
Market CapGBP 25,77B
VolumeGBP 4,3B

Data provided by Coingecko API

More Cryptocurrencies

1542
GBP 1,22
0.65%
Market CapGBP 6,68M
VolumeGBP 14 106
1540
GBP 0,056984
4.64%
Market CapGBP 6,67M
VolumeGBP 28 546
1543
GBP 0,01167395
8.09%
Market CapGBP 6,67M
VolumeGBP 850 749
1544
GBP 0,00982794
2.94%
Market CapGBP 6,65M
VolumeGBP 2 551
1546
GBP 0,02641845
4.69%
Market CapGBP 6,61M
VolumeGBP 5 081

Data provided by Coingecko API