Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
GBP 0,157865-7.40%
Market Cap
GBP 126,91M
7.05%
Volume (24)
GBP 1 855 383
1.16%
Circulating Supply
798 699 100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
GBP 0,157865

Price Change

GBP -0,012623311
7.40%
24h Low / 24h High
GBP 0,157913 / GBP 0,172294

Trading Volume

GBP 1 855 383
1.16%
Volume / Market Cap
0,014619443
Market Dominance
0,0064085844%
Market Rank
#351

Syntropy Supply

Circulating Supply
798 699 097,41 NOIA
Total Supply
1 000 000 000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
GBP 126 912 020
7.05%

Fully Diluted
Market Cap

GBP 158 898 410
7.14%

Syntropy Price Yesterday

Yesterday's Low / High
GBP 0,17040879 / GBP 0,17182535
Yesterday's Open / Close
GBP 0,17040879 / GBP 0,17182535
Yesterday's Change
7.74%
Yesterday's Volume
GBP 1 602 551,3

Syntropy Price History

7d Low / 7d High
GBP 0,20091027 / GBP 0,24881399
30d Low / 30d High
GBP 0,16725729 / GBP 0,17281469
90d Low / 90d High
GBP 0,1620368 / GBP 0,19948761
52 Week Low / 52 Week High
GBP 0,16164718 / GBP 0,21680167
All Time Highbře 29., 2021 (3 years ago)
GBP 0,647971
75.92%
All Time Lowzář 27., 2020 (3 years ago)
GBP 0,00168311
9171.46%

Data provided by Coingecko API

NOIA to GBP converter

Syntropy
SyntropyNOIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to GBP)

NOIAGBP by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,169003
GBP 0
GBP 0,172609
GBP 0,16834
17. 4. 2024
GBP 0,181234
GBP 0,169003
GBP 0,187233
GBP 0,162037
16. 4. 2024
GBP 0,182263
GBP 0,181234
GBP 0,182263
GBP 0,17619
15. 4. 2024
GBP 0,197655
GBP 0,182263
GBP 0,199488
GBP 0,180139
14. 4. 2024
GBP 0,169565
GBP 0,197655
GBP 0,198564
GBP 0,169565
13. 4. 2024
GBP 0,180912
GBP 0,169565
GBP 0,192898
GBP 0,161647
12. 4. 2024
GBP 0,193118
GBP 0,180912
GBP 0,216802
GBP 0,176796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 398
2.42%
Market CapGBP 1,27T
VolumeGBP 51,08B
2
GBP 3 081,11
1.43%
Market CapGBP 369,56B
VolumeGBP 20,73B
4
GBP 559,5
1.92%
Market CapGBP 86,07B
VolumeGBP 1,66B
8
GBP 0,504556
1.21%
Market CapGBP 27,82B
VolumeGBP 2,04B
11
GBP 0,471
4.74%
Market CapGBP 16,58B
VolumeGBP 585,9M
561
GBP 1,001
0.20%
Market CapGBP 70,54M
VolumeGBP 859 035

Data provided by Coingecko API

More Cryptocurrencies

348
GBP 0,00866153
4.73%
Market CapGBP 127,87M
VolumeGBP 277 960
349
GBP 0,01426156
3.91%
Market CapGBP 127,71M
VolumeGBP 7,11M
350
GBP 0,903316
0.51%
Market CapGBP 127,11M
VolumeGBP 528 678
352
Market CapGBP 126,49M
VolumeGBP 728 917
353
GBP 0,330128
0.49%
Market CapGBP 125,21M
VolumeGBP 15,03M

Data provided by Coingecko API