bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.03556 -3.45%
Market Cap
€868,573
3.70%
Volume (24)
163,596
0.19%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.03556009

Price Change

€-0.0012702733
3.45%
24h Low / 24h High
€0.03537855 / €0.03706803

Trading Volume

€163,596
0.19%
Volume / Market Cap
0.18835032
Market Dominance
0.000030143137%
Market Rank
#3462

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€868,573
3.70%

Fully Diluted
Market Cap

€7,458,104
2.24%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.036310987 / €0.036344764
Yesterday's Open / Close
€0.036344764 / €0.036310987
Yesterday's Change
2.11%
Yesterday's Volume
€357,960.44

bitSmiley Price History

7d Low / 7d High
€0.037199928 / €0.042293885
30d Low / 30d High
€0.03565008 / €0.036939323
90d Low / 90d High
€0.03447228 / €0.038048222
52 Week Low / 52 Week High
€0.03447228 / €0.04066408
All Time HighNov 6, 2024 (4 months ago)
€0.439642
91.92%
All Time LowFeb 13, 2025 (24 days ago)
€0.03327809
6.80%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
3/8/2025
€0.036007
€0
€0.036939
€0.035727
3/7/2025
€0.034472
€0.036007
€0.037451
€0.034472
3/6/2025
€0.036286
€0.034472
€0.03714
€0.034485
3/5/2025
€0.037254
€0.036286
€0.038048
€0.036353
3/4/2025
€0.037926
€0.037254
€0.039137
€0.03617
3/3/2025
€0.039413
€0.037926
€0.040616
€0.038162
3/2/2025
€0.037942
€0.039413
€0.040664
€0.037321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,839
2.85%
Market Cap€1.66T
Volume€15.15B
2
2,117.68
3.25%
Market Cap€255.27B
Volume€9.84B
4
2.21
6.11%
Market Cap€127.84B
Volume€3.36B
5
570
4.58%
Market Cap€83.2B
Volume€476.23M
6
133.67
2.94%
Market Cap€68.02B
Volume€2.29B
9
0.18
7.10%
Market Cap€26.94B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

3461
0.01
11.19%
Market Cap€864,178
Volume€3,184
3455
0.00123435
2.99%
Market Cap€863,331
Volume€19,346
3463
0.0008998
1.46%
Market Cap€863,165
Volume€4,913
3464
0.00296934
3.29%
Market Cap€863,001
Volume€113
3465
0.0000022
4.30%
Market Cap€862,741
Volume€2,564

Data provided by Coingecko API