bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.006412+ 12.95%
Market Cap
€157,078
14.66%
Volume (24)
206,675
1.54%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.00641216

Price Change

€0.00073532
12.95%
24h Low / 24h High
€0.00555442 / €0.0103

Trading Volume

€206,675
1.54%
Volume / Market Cap
1.3157476
Market Dominance
0.0000047164651%
Market Rank
#6462

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€157,078
14.66%

Fully Diluted
Market Cap

€1,348,768
3.64%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.0065984899 / €0.0067321658
Yesterday's Open / Close
€0.0067321658 / €0.0065984899
Yesterday's Change
3.80%
Yesterday's Volume
€202,795.27

bitSmiley Price History

7d Low / 7d High
€0.0064743312 / €0.015765072
30d Low / 30d High
€0.0056028459 / €0.0090502321
90d Low / 90d High
€0.0055341871 / €0.012218879
52 Week Low / 52 Week High
€0.0055341871 / €0.013547084
All Time HighNov 6, 2024 (9 months ago)
€0.439642
98.54%
All Time LowAug 25, 2025 (1 days ago)
€0.00551157
16.38%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bitSmiley Price Chart (SMILE to EUR)

    SMILEEUR by TradingView

    bitSmiley Exchanges

    Instant crypto to crypto exchange coming soon!

    bitSmiley Historical Price Data (EUR)

    Date
    8/26/2025
    €0.005632
    €0
    €0.00905
    €0.005621
    8/25/2025
    €0.007286
    €0.005632
    €0.007286
    €0.005534
    8/24/2025
    €0.008265
    €0.007286
    €0.008672
    €0.006748
    8/23/2025
    €0.011757
    €0.008265
    €0.012219
    €0.008348
    8/22/2025
    €0.01237
    €0.011757
    €0.012488
    €0.01044
    8/21/2025
    €0.01319
    €0.01237
    €0.013253
    €0.012317
    8/20/2025
    €0.013208
    €0.01319
    €0.013547
    €0.012895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 58 seconds

    Explore Our Other Products for SMILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,738
    1.84%
    Market Cap€2.22T
    Volume€44.64B
    2
    4,594.98
    4.98%
    Market Cap€555.03B
    Volume€44.01B
    3
    3
    4.74%
    Market Cap€179.11B
    Volume€6.72B
    5
    862.17
    2.83%
    Market Cap€120.29B
    Volume€1.54B
    6
    195.52
    4.15%
    Market Cap€105.86B
    Volume€7.71B
    10
    0.22
    3.84%
    Market Cap€32.91B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6400
    0.00190533
    0.03%
    Market Cap€168,761
    Volume€178
    6399
    0.00016869
    12.98%
    Market Cap€168,669
    Volume€4,560
    Market Cap€168,459
    Volume€144
    6404
    0.00306467
    5.08%
    Market Cap€168,026
    Volume€13
    Market Cap€167,776
    Volume€381
    6395
    0.00061511
    18.10%
    Market Cap€167,771
    Volume€59,469
    6405
    Market Cap€167,476
    Volume€882
    6409
    0.00021419
    0.13%
    Market Cap€167,185
    Volume€14,589
    6408
    0.00056726
    2.31%
    Market Cap€167,201
    Volume€10,510
    6411
    0.00001657
    2.18%
    Market Cap€166,991
    Volume€422
    6412
    0.00023766
    3.51%
    Market Cap€166,835
    Volume€26
    6413
    631.01
    5.68%
    Market Cap€166,634
    Volume€594,368
    6415
    0.00137418
    1.59%
    Market Cap€166,398
    Volume€1,125
    6410
    0
    2.73%
    Market Cap€166,381
    Volume€91,796
    6416
    0.00001663
    2.97%
    Market Cap€166,277
    Volume€77
    6406
    0.00016669
    4.29%
    Market Cap€166,314
    Volume€15
    6417
    0.00165116
    0%
    Market Cap€165,116
    Volume€3
    6419
    0.00016575
    4.57%
    Market Cap€166,244
    Volume€3,065
    6420
    0.00016566
    12.55%
    Market Cap€166,267
    Volume€1,268
    6421
    0.00000182
    4.09%
    Market Cap€166,231
    Volume€303
    6414
    0.00000011
    9.54%
    Market Cap€166,047
    Volume€1,268
    6422
    0.01
    0.94%
    Market Cap€166,064
    Volume€16,972
    6407
    0.00019524
    2.36%
    Market Cap€165,916
    Volume€17,710
    6426
    0.0033495
    0%
    Market Cap€164,222
    Volume€1
    6427
    0.00238017
    5.53%
    Market Cap€165,358
    Volume€964
    6429
    0.00046818
    7.41%
    Market Cap€165,167
    Volume€488
    6430
    0.00000035
    4.34%
    Market Cap€165,085
    Volume€27
    6423
    0.00099466
    3.06%
    Market Cap€164,994
    Volume€4
    6431
    0.04
    2.69%
    Market Cap€164,738
    Volume€423
    6432
    0.00017001
    0.02%
    Market Cap€164,965
    Volume€41,347
    6433
    0.00349019
    0%
    Market Cap€165,119
    Volume€17
    6428
    0.01
    31.72%
    Market Cap€164,782
    Volume€38
    6418
    0.00017346
    0.55%
    Market Cap€164,578
    Volume€850
    6401
    0.00016733
    4.40%
    Market Cap€164,567
    Volume€1,762
    6436
    0.96
    0.39%
    Market Cap€164,503
    Volume€10
    6437
    0.00016373
    5.33%
    Market Cap€164,487
    Volume€298
    6425
    0.01
    8.99%
    Market Cap€164,368
    Volume€6,152
    6438
    0.00021486
    6.68%
    Market Cap€164,360
    Volume€4,376
    Market Cap€164,319
    Volume€40,664
    6440
    0.00000165
    0%
    Market Cap€164,612
    Volume€80
    6434
    Market Cap€164,198
    Volume€30
    6442
    0.00026409
    11.30%
    Market Cap€164,026
    Volume€13,104
    6443
    0.00016909
    8.33%
    Market Cap€163,965
    Volume€1,667
    6424
    0.0003416
    16.27%
    Market Cap€163,820
    Volume€33,787
    6445
    0.00016298
    3.89%
    Market Cap€163,512
    Volume€450
    6446
    0.00017443
    23.35%
    Market Cap€163,473
    Volume€13,756
    6447
    0.00016183
    1.64%
    Market Cap€163,420
    Volume€1,142
    6444
    0.00018041
    1.11%
    Market Cap€163,307
    Volume€2,350
    6435
    0.00016324
    4.83%
    Market Cap€163,111
    Volume€943
    6450
    0.00016264
    3.64%
    Market Cap€163,136
    Volume€847
    6448
    0.00163035
    3.49%
    Market Cap€163,035
    Volume€381
    6452
    0.00016294
    0.11%
    Market Cap€162,940
    Volume€15,419
    6453
    0.00000003
    5.31%
    Market Cap€162,945
    Volume€53
    6454
    0.00016321
    4.30%
    Market Cap€162,802
    Volume€2,450
    Market Cap€161,624
    Volume€235
    6456
    0.00000163
    3.47%
    Market Cap€162,695
    Volume€444
    6449
    0.16
    26.95%
    Market Cap€162,628
    Volume€5,535
    6441
    0.00016352
    4.06%
    Market Cap€162,554
    Volume€24
    6457
    0.00016167
    3.50%
    Market Cap€162,541
    Volume€756
    6458
    0.00016234
    0.31%
    Market Cap€162,284
    Volume€16
    6459
    0.00020656
    2.48%
    Market Cap€162,282
    Volume€163
    6451
    0.00026439
    4.23%
    Market Cap€162,089
    Volume€1
    6460
    0.00161988
    15.38%
    Market Cap€162,112
    Volume€2,345
    6461
    0.0004012
    17.57%
    Market Cap€162,110
    Volume€286
    6464
    0.00010608
    3.13%
    Market Cap€161,871
    Volume€18,484
    6465
    1.08
    6.05%
    Market Cap€161,778
    Volume€776
    6467
    0.00016138
    0.81%
    Market Cap€161,701
    Volume€77
    6469
    0.00307021
    5.97%
    Market Cap€161,662
    Volume€112
    6468
    0.00030449
    0.01%
    Market Cap€161,639
    Volume€200
    6470
    0.00016064
    5.41%
    Market Cap€161,380
    Volume€235
    6463
    0.00000016
    6.83%
    Market Cap€161,322
    Volume€244
    6466
    0.00024791
    4.27%
    Market Cap€161,139
    Volume€152
    6471
    0.01
    0%
    Market Cap€161,393
    Volume€11
    6473
    0.06
    0.04%
    Market Cap€160,929
    Volume€20
    6474
    0.01
    3.27%
    Market Cap€160,744
    Volume€482
    6476
    0.00016098
    0%
    Market Cap€160,977
    Volume€3
    6478
    0.00028589
    0.80%
    Market Cap€160,433
    Volume€240
    6472
    0.0003609
    11.59%
    Market Cap€160,401
    Volume€1,628
    Market Cap€159,755
    Volume€277
    6482
    0.00225222
    0.87%
    Market Cap€159,924
    Volume€19,134
    Market Cap€159,913
    Volume€823
    6484
    0.01
    11.48%
    Market Cap€159,707
    Volume€24,402
    Market Cap€159,705
    Volume€19,610
    6486
    0.00021911
    0.29%
    Market Cap€159,523
    Volume€46
    6480
    0.02
    15.15%
    Market Cap€159,526
    Volume€17,552
    6487
    0.00019172
    2.28%
    Market Cap€159,506
    Volume€9,319
    6483
    0.00000159
    3.75%
    Market Cap€159,367
    Volume€373
    6488
    0.00015889
    1.80%
    Market Cap€159,376
    Volume€5,169
    6489
    0.00015887
    11.44%
    Market Cap€159,338
    Volume€22,090
    6490
    0.00015791
    3.36%
    Market Cap€159,271
    Volume€509
    6492
    0.00017524
    23.71%
    Market Cap€159,016
    Volume€78,140
    6493
    0.0001585
    2.41%
    Market Cap€158,503
    Volume€2,786
    6496
    Market Cap€158,486
    Volume€10
    6495
    0.00042563
    4.08%
    Market Cap€158,457
    Volume€182
    6494
    0.00017594
    1.58%
    Market Cap€158,343
    Volume€709
    6491
    0.00015835
    4.96%
    Market Cap€157,956
    Volume€100,838
    Market Cap€158,858
    Volume€3,631
    6498
    0.00031443
    23.34%
    Market Cap€157,787
    Volume€9,531
    6499
    0.00037555
    5.98%
    Market Cap€157,738
    Volume€2,551
    6400
    0.00190533
    0.03%
    Market Cap€168,761
    Volume€178
    6399
    0.00016869
    12.98%
    Market Cap€168,669
    Volume€4,560

    Data provided by Coingecko API