bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.08629+ 4.22%
Market Cap
€2.11M
3.77%
Volume (24)
769,768
13.76%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.08629

Price Change

€0.00349404
4.22%
24h Low / 24h High
€0.081461 / €0.086982

Trading Volume

€769,768
13.76%
Volume / Market Cap
0.36501582
Market Dominance
0.000060808565%
Market Rank
#3165

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€2,108,862
3.77%

Fully Diluted
Market Cap

€18,107,985
3.62%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.08281492 / €0.083612156
Yesterday's Open / Close
€0.083612156 / €0.08281492
Yesterday's Change
3.70%
Yesterday's Volume
€1,179,117.6

bitSmiley Price History

7d Low / 7d High
€0.081495841 / €0.10051148
30d Low / 30d High
€0.08127075 / €0.089780458
90d Low / 90d High
€0.079267744 / €0.089780458
52 Week Low / 52 Week High
€0.07912265 / €0.099182367
All Time HighNov 6, 2024 (2 months ago)
€0.439642
80.37%
All Time LowDec 30, 2024 (5 days ago)
€0.078955
9.29%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
1/4/2025
€0.089718
€0
€0.089718
€0.081271
1/3/2025
€0.08097
€0.089718
€0.08978
€0.079268
1/2/2025
€0.082153
€0.08097
€0.085068
€0.080661
1/1/2025
€0.079738
€0.082153
€0.085298
€0.079738
12/31/2024
€0.081362
€0.079738
€0.085867
€0.079123
12/30/2024
€0.09588
€0.081362
€0.09588
€0.079634
12/29/2024
€0.096981
€0.09588
€0.099182
€0.096024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,299
0.40%
Market Cap€1.95T
Volume€19.96B
2
3,635.63
0.70%
Market Cap€437.95B
Volume€12.57B
3
2.4
1.70%
Market Cap€137.68B
Volume€4.35B
5
706.64
1.16%
Market Cap€103B
Volume€444.43M
6
213.04
1.45%
Market Cap€102.85B
Volume€3.05B
7
0.38
1.78%
Market Cap€56.26B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

3161
0.09
0.67%
Market Cap€2.12M
Volume€14,888
3164
Market Cap€2.12M
Volume€4,490
3162
0.84
3.92%
Market Cap€2.12M
Volume€27,072
3167
0.01
2.59%
Market Cap€2.11M
Volume€1,201
3189
0.00231161
14.26%
Market Cap€2.11M
Volume€68,193

Data provided by Coingecko API