bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.154791+ 4.62%
Market Cap
€3.2M
4.62%
Volume (24)
3,367,265
2.06%
Circulating Supply
20,678,581 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.154791

Price Change

€0.00684045
4.62%
24h Low / 24h High
€0.146448 / €0.163881

Trading Volume

€3,367,265
2.06%
Volume / Market Cap
1.051985
Market Dominance
0.00009980113%
Market Rank
#2591

bitSmiley Supply

Circulating Supply
20,678,580.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€3,200,868
4.62%

Fully Diluted
Market Cap

€32,506,207
0.32%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.15409407 / €0.15451599
Yesterday's Open / Close
€0.15451599 / €0.15409407
Yesterday's Change
0.31%
Yesterday's Volume
€2,617,552.4

bitSmiley Price History

7d Low / 7d High
€0.14936571 / €0.17695904
30d Low / 30d High
€0.14210101 / €0.15662693
90d Low / 90d High
€0.14210101 / €0.16337007
52 Week Low / 52 Week High
€0.14210101 / €0.17632428
All Time HighNov 6, 2024 (27 days ago)
€0.439642
64.99%
All Time LowNov 23, 2024 (9 days ago)
€0.131991
16.63%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
12/2/2024
€0.152517
€0
€0.156627
€0.142101
12/1/2024
€0.156294
€0.152517
€0.156294
€0.147832
11/30/2024
€0.158289
€0.156294
€0.16337
€0.148822
11/29/2024
€0.152571
€0.158289
€0.158088
€0.148579
11/28/2024
€0.164701
€0.152571
€0.167704
€0.149906
11/27/2024
€0.151421
€0.164701
€0.161833
€0.150133
11/26/2024
€0.163113
€0.151421
€0.176324
€0.148603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,477
0.04%
Market Cap€1.89T
Volume€90.22B
2
3,567.93
1.26%
Market Cap€430.29B
Volume€39.22B
3
2.56
5.06%
Market Cap€146.09B
Volume€37.26B
5
224.41
0.29%
Market Cap€106.75B
Volume€8.67B
6
667.37
4.50%
Market Cap€97.32B
Volume€2.72B
7
0.41
2.80%
Market Cap€59.98B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

2588
0.00001529
1.73%
Market Cap€3.21M
Volume€58
2589
Market Cap€3.2M
Volume€24,029
2590
0.00317214
0.04%
Market Cap€3.2M
Volume€174,565
2592
0.15
4.30%
Market Cap€3.2M
Volume€3.45M
2593
Market Cap€3.2M
Volume€14,122

Data provided by Coingecko API