bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0.057186+ 3.50%
Market Cap
€1.4M
2.49%
Volume (24)
1,212,841
1.76%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0.057186

Price Change

€0.00193593
3.50%
24h Low / 24h High
€0.051867 / €0.058716

Trading Volume

€1,212,841
1.76%
Volume / Market Cap
0.86736203
Market Dominance
0.000039951656%
Market Rank
#3304

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
€1,398,310
2.49%

Fully Diluted
Market Cap

€12,006,744
6.01%

bitSmiley Price Yesterday

Yesterday's Low / High
€0.053616205 / €0.054253953
Yesterday's Open / Close
€0.053616205 / €0.054253953
Yesterday's Change
6.03%
Yesterday's Volume
€878,581.85

bitSmiley Price History

7d Low / 7d High
€0.054293507 / €0.085125717
30d Low / 30d High
€0.052446516 / €0.06266031
90d Low / 90d High
€0.052446516 / €0.07247111
52 Week Low / 52 Week High
€0.052446516 / €0.081706551
All Time HighNov 6, 2024 (3 months ago)
€0.439642
86.99%
All Time LowFeb 5, 2025 (0 days ago)
€0.051867
10.27%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
2/5/2025
€0.05861
€0
€0.05861
€0.052447
2/4/2025
€0.063696
€0.05861
€0.063696
€0.05816
2/3/2025
€0.06772
€0.063696
€0.067757
€0.052898
2/2/2025
€0.075364
€0.06772
€0.076874
€0.065273
2/1/2025
€0.078602
€0.075364
€0.081586
€0.076117
1/31/2025
€0.078724
€0.078602
€0.080937
€0.07656
1/30/2025
€0.07913
€0.078724
€0.081707
€0.078364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,522
1.13%
Market Cap€1.96T
Volume€45.48B
2
2,841.17
3.16%
Market Cap€342.88B
Volume€30.49B
3
2.45
2.48%
Market Cap€141.38B
Volume€6.4B
5
202.12
0.86%
Market Cap€98.54B
Volume€4.38B
6
580.22
1.89%
Market Cap€84.73B
Volume€659.65M
8
0.26
0.28%
Market Cap€39.05B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

3301
0.00037769
3.13%
Market Cap€1.41M
Volume€2,956
Market Cap€1.41M
Volume€4
3311
0.00131619
58.68%
Market Cap€1.4M
Volume€705,375
Market Cap€1.4M
Volume€383,312
3307
0.00139578
3.69%
Market Cap€1.4M
Volume€45,987

Data provided by Coingecko API