bitSmiley (SMILE) Valor actual

bitSmiley logo
SMILEbitSmiley
0,124694+ 20.63%
Capitalización de Mercado
€2,61M
21.61%
Volumen (24)
1.838.628
0.49%
Suministro en circulación
20.678.581 SMILE
Fecha de asunto
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0,124694

Price Change

€0,02132083
20.63%
24h Low / 24h High
€0,103373 / €0,128743

Trading Volume

€1.838.628
0.49%
Volume / Market Cap
0,70547094
Market Dominance
0,000074075927%
Market Rank
#2809

bitSmiley Supply

Circulating Supply
20.678.580,774 SMILE
Total Supply
210.000.000 SMILE
Max Supply
210.000.000 SMILE

bitSmiley Market Cap

Market Cap
€2.606.242
21.61%

Fully Diluted
Market Cap

€26.467.526
20.78%

bitSmiley Price Yesterday

Yesterday's Low / High
€0,10430944 / €0,10439151
Yesterday's Open / Close
€0,10439151 / €0,10430944
Yesterday's Change
19.50%
Yesterday's Volume
€756.384,88

bitSmiley Price History

7d Low / 7d High
€0,090353186 / €0,15645114
30d Low / 30d High
€0,10210432 / €0,11168867
90d Low / 90d High
€0,086948587 / €0,1459205
52 Week Low / 52 Week High
€0,086948587 / €0,15271006
All Time Highnov 6, 2024 (1 months ago)
€0,439642
71.17%
All Time Lowdic 20, 2024 (2 days ago)
€0,086237
47.00%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de bitSmiley a Euro en tiempo real (SMILE a EUR)

SMILEEUR by TradingView

bitSmiley Intercambios

Instant crypto to crypto exchange coming soon!

bitSmiley Histórico de Precios (EUR)

Fecha
21/12/2024
€0,102964
€0
€0,111689
€0,102104
20/12/2024
€0,106905
€0,102964
€0,107405
€0,086949
19/12/2024
€0,141638
€0,106905
€0,141638
€0,103704
18/12/2024
€0,14373
€0,141638
€0,14592
€0,139683
17/12/2024
€0,143962
€0,14373
€0,149081
€0,142278
16/12/2024
€0,147072
€0,143962
€0,148711
€0,140242
15/12/2024
€0,141974
€0,147072
€0,15271
€0,140415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 59 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.803
2.54%
Capitalización de Mercado€1,88T
Volumen€42,53B
2
3247,21
3.25%
Capitalización de Mercado€392,25B
Volumen€25,25B
4
2,2
1.84%
Capitalización de Mercado€126,14B
Volumen€10,16B
5
645,47
2.08%
Capitalización de Mercado€94,39B
Volumen€1,12B
6
178
1.56%
Capitalización de Mercado€85,32B
Volumen€5,35B
7
0,31
3.28%
Capitalización de Mercado€45,92B
Volumen€4,33B

Data provided by Coingecko API

Más Criptomonedas

2810
0,00228508
2.18%
Capitalización de Mercado€2,61M
Volumen€788.184
2811
0,00260742
2.81%
Capitalización de Mercado€2,61M
Volumen€790.201
2808
0,00000003
1.31%
Capitalización de Mercado€2,61M
Volumen€60.337
2812
0,15
0.60%
Capitalización de Mercado€2,6M
Volumen€54.083
2798
0,0026003
19.82%
Capitalización de Mercado€2,6M
Volumen€138.455

Data provided by Coingecko API