bitSmiley (SMILE) Valor actual

bitSmiley logo
SMILEbitSmiley
0,160385 -0.36%
Capitalización de Mercado
€3,27M
1.29%
Volumen (24)
4.224.719
0.52%
Suministro en circulación
20.427.616 SMILE
Fecha de asunto
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0,160385

Price Change

€-0,00058326163
0.36%
24h Low / 24h High
€0,14286 / €0,168559

Trading Volume

€4.224.719
0.52%
Volume / Market Cap
1,2912404
Market Dominance
0,00010759205%
Market Rank
#2437

bitSmiley Supply

Circulating Supply
20.427.615,774 SMILE
Total Supply
210.000.000 SMILE
Max Supply
210.000.000 SMILE

bitSmiley Market Cap

Market Cap
€3.271.830
1.29%

Fully Diluted
Market Cap

€33.635.075
0.54%

bitSmiley Price Yesterday

Yesterday's Low / High
€0,16043776 / €0,16163656
Yesterday's Open / Close
€0,16163656 / €0,16043776
Yesterday's Change
0.40%
Yesterday's Volume
€6.680.797,3

bitSmiley Price History

7d Low / 7d High
€0,15072256 / €0,26720968
30d Low / 30d High
€0,15481097 / €0,20630313
90d Low / 90d High
€0,15481097 / €0,25184764
52 Week Low / 52 Week High
€0,15481097 / €0,27215879
All Time Highnov 6, 2024 (15 days ago)
€0,439642
63.51%
All Time Lownov 21, 2024 (0 days ago)
€0,14286
12.29%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de bitSmiley a Euro en tiempo real (SMILE a EUR)

SMILEEUR by TradingView

bitSmiley Intercambios

Instant crypto to crypto exchange coming soon!

bitSmiley Histórico de Precios (EUR)

Fecha
20/11/2024
€0,194887
€0
€0,194887
€0,154811
19/11/2024
€0,244113
€0,194887
€0,244723
€0,195089
18/11/2024
€0,231788
€0,244113
€0,251848
€0,231713
17/11/2024
€0,245015
€0,231788
€0,245015
€0,233354
16/11/2024
€0,239548
€0,245015
€0,252682
€0,233598
15/11/2024
€0,249332
€0,239548
€0,249332
€0,231988
14/11/2024
€0,258778
€0,249332
€0,272159
€0,248962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 55 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.450
4.44%
Capitalización de Mercado€1,95T
Volumen€121,91B
2
3375,77
9.69%
Capitalización de Mercado€406,48B
Volumen€56,16B
4
255,32
7.92%
Capitalización de Mercado€121,2B
Volumen€14,62B
5
623,85
2.29%
Capitalización de Mercado€90,99B
Volumen€2,36B
6
1,2
8.16%
Capitalización de Mercado€68,54B
Volumen€10,74B
7
0,39
1.73%
Capitalización de Mercado€56,68B
Volumen€9,39B

Data provided by Coingecko API

Más Criptomonedas

2410
0,00328644
16.17%
Capitalización de Mercado€3,29M
Volumen€10.693
2435
0,03
7.60%
Capitalización de Mercado€3,28M
Volumen€88.782
2436
0,13
2.23%
Capitalización de Mercado€3,28M
Volumen€49.423
2438
0,02
6.14%
Capitalización de Mercado€3,26M
Volumen€6210
2439
0,04
21.07%
Capitalización de Mercado€3,25M
Volumen€171.557

Data provided by Coingecko API