Цена bitSmiley (SMILE) Текущая стоимость

bitSmiley logo
SMILEbitSmiley
0,004641 -1.27%
Рыночная капитализация
€113 512
1.27%
Объём (сутки)
28 022
1.33%
В обращении
24 456 673 SMILE
Дата эмиссии
-

Data provided by Coingecko API

SMILE Статистика цены

bitSmiley Цена сегодня

bitSmiley Цена
€0,00464135

Изменение цены

€-0,000059478727
1.27%
24ч. мин. / 24ч. макс.
€0,00466284 / €0,00657086

Объем

€28 022
1.33%
Объем / Рыночная капитализация
0,24686377
Доминирование
0,00000331512%
Рейтинг
#6911

bitSmiley Предложение

В обращении
24 456 672,774 SMILE
Общее предложение
210 000 000 SMILE
Максимальное предложение
210 000 000 SMILE

bitSmiley Рыночная капитализация

Рыночная капитализация
€113 512
1.27%

Разбавленная рыночная капитализация

€974 683
5.04%

bitSmiley Цена вчера

Вчерашняя мин. / макс цена
€0,0048774058 / €0,0048974566
Вчерашняя цена открытия / закрытия
€0,0048974566 / €0,0048774058
Вчерашнее изменение цены
5.03%
Вчерашний объем
€25 367,544

bitSmiley История цены

Мин. / макс цена за 7 дней
€0,0052953155 / €0,010664215
Мин. / максцена за 30 дней
€0,0045315245 / €0,0054899792
Мин. / макс цена за 90 дней
€0,0045315245 / €0,0072454176
Мин. / макс цена за 52 недели
€0,0045315245 / €0,0090502321
Исторический макс.нояб. 6, 2024 (9 месяцев назад)
€0,439642
98.90%
Исторический мин.авг. 29, 2025 (1 дней назад)
€0,00449302
7.98%

Data provided by Coingecko API

Конвертер SMILE EUR

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bitSmiley в реальном времени (SMILE к EUR)

    SMILEEUR от TradingView

    bitSmiley обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bitSmiley (EUR)

    Дата
    30.08.2025
    €0,004672
    €0
    €0,00549
    €0,004672
    29.08.2025
    €0,00554
    €0,004672
    €0,00554
    €0,004532
    28.08.2025
    €0,007207
    €0,00554
    €0,007207
    €0,00577
    27.08.2025
    €0,006625
    €0,007207
    €0,007245
    €0,005737
    26.08.2025
    €0,005632
    €0,006625
    €0,00905
    €0,005621
    25.08.2025
    €0,007286
    €0,005632
    €0,007286
    €0,005534
    24.08.2025
    €0,008265
    €0,007286
    €0,008672
    €0,006748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 45 seconds

    Explore Our Other Products for SMILE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 821
    0.31%
    Капитализация€2,17T
    Объём€27,29B
    2
    4 373,85
    0.34%
    Капитализация€528,07B
    Объём€18,33B
    4
    2,82
    0.18%
    Капитализация€167,55B
    Объём€3,13B
    5
    862,02
    0.07%
    Капитализация€119,99B
    Объём€728,83M
    6
    202,76
    1.13%
    Капитализация€109,66B
    Объём€5,6B
    9
    0,22
    0.99%
    Капитализация€32,54B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    6958
    0,00021555
    1.82%
    Капитализация€113 822
    Объём€12 840
    6959
    0,00011984
    5.76%
    Капитализация€113 743
    Объём€1 116
    6960
    0,00001136
    2.64%
    Капитализация€113 598
    Объём€13
    6962
    0,00023995
    2.56%
    Капитализация€113 157
    Объём€6
    6963
    0,00054628
    0.04%
    Капитализация€113 014
    Объём€5

    Data provided by Coingecko API