Цена BlackCardCoin (BCCOIN) Текущая стоимость

BlackCardCoin logo
BCCOINBlackCardCoin
0,013213 -7.26%
Рыночная капитализация
€132 129
6.79%
Объём (сутки)
126 380
6.11%
В обращении
10 000 000 BCCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCCOIN Статистика цены

BlackCardCoin Цена сегодня

BlackCardCoin Цена
€0,01321291

Изменение цены

€-0,0010347746
7.26%
24ч. мин. / 24ч. макс.
€0,01195971 / €0,01483175

Объем

€126 380
6.11%
Объем / Рыночная капитализация
0,95648949
Доминирование
0,0000039565044%
Рейтинг
#6765

BlackCardCoin Предложение

В обращении
9 999 999,75 BCCOIN
Общее предложение
70 000 000 BCCOIN
Максимальное предложение
150 000 000 BCCOIN

BlackCardCoin Рыночная капитализация

Рыночная капитализация
€132 129
6.79%

Разбавленная рыночная капитализация

€924 904
3.05%

BlackCardCoin Цена вчера

Вчерашняя мин. / макс цена
€0,013542046 / €0,013715467
Вчерашняя цена открытия / закрытия
€0,013715467 / €0,013542046
Вчерашнее изменение цены
3.05%
Вчерашний объем
€113 139,74

BlackCardCoin История цены

Мин. / макс цена за 7 дней
€0,014116364 / €0,025354769
Мин. / максцена за 30 дней
€0,013542046 / €0,016699752
Мин. / макс цена за 90 дней
€0,013542046 / €0,019228566
Мин. / макс цена за 52 недели
€0,013542046 / €0,021772343
Исторический макс.апр. 28, 2024 (1 лет назад)
€29,15
99.95%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,01195971
10.11%

Data provided by Coingecko API

Конвертер BCCOIN EUR

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCardCoin в реальном времени (BCCOIN к EUR)

    BCCOINEUR от TradingView

    BlackCardCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCardCoin (EUR)

    Дата
    01.09.2025
    €0,016148
    €0
    €0,0167
    €0,013542
    31.08.2025
    €0,016909
    €0,016148
    €0,017099
    €0,016206
    30.08.2025
    €0,017971
    €0,016909
    €0,018193
    €0,016834
    29.08.2025
    €0,019006
    €0,017971
    €0,019229
    €0,017736
    28.08.2025
    €0,019161
    €0,019006
    €0,019444
    €0,018899
    27.08.2025
    €0,020581
    €0,019161
    €0,020691
    €0,019238
    26.08.2025
    €0,018654
    €0,020581
    €0,021772
    €0,018192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 35 seconds

    Explore Our Other Products for BCCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 883
    1.96%
    Капитализация€2,21T
    Объём€52,11B
    2
    4 306,07
    1.06%
    Капитализация€519,86B
    Объём€35,23B
    4
    2,8
    2.08%
    Капитализация€166,54B
    Объём€7,61B
    5
    848,44
    0.10%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,32
    1.74%
    Капитализация€109,46B
    Объём€8,02B
    9
    0,21
    0.28%
    Капитализация€32,04B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6760
    0,00013191
    2.75%
    Капитализация€131 907
    Объём€117
    6759
    186,14
    0.77%
    Капитализация€131 873
    Объём€95 845
    Капитализация€131 749
    Объём€688
    6763
    0,00015205
    0.80%
    Капитализация€131 433
    Объём€947
    6767
    0,00013197
    11.13%
    Капитализация€131 351
    Объём€6 822

    Data provided by Coingecko API