BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.048681+ 37.33%
Market Cap
€483,211
35.02%
Volume (24)
206,839
0.08%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.04868056

Price Change

€0.01323203
37.33%
24h Low / 24h High
€0.03461088 / €0.0495918

Trading Volume

€206,839
0.08%
Volume / Market Cap
0.4280511
Market Dominance
0.00001434476%
Market Rank
#5005

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€483,211
35.02%

Fully Diluted
Market Cap

€3,382,479
15.60%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.040496488 / €0.043105631
Yesterday's Open / Close
€0.040496488 / €0.043105631
Yesterday's Change
16.46%
Yesterday's Volume
€206,440.54

BlackCardCoin Price History

7d Low / 7d High
€0.0146336 / €0.054705043
30d Low / 30d High
€0.032134072 / €0.043105631
90d Low / 90d High
€0.0199037 / €0.046710557
52 Week Low / 52 Week High
€0.012556156 / €0.046710557
All Time HighApr 28, 2024 (1 years ago)
€29.15
99.83%
All Time LowSep 2, 2025 (8 days ago)
€0.01195971
306.32%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

    BCCOINEUR by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (EUR)

    Date
    9/9/2025
    €0.032487
    €0
    €0.043106
    €0.032487
    9/8/2025
    €0.046711
    €0.032487
    €0.046711
    €0.032134
    9/7/2025
    €0.032406
    €0.046711
    €0.044738
    €0.030826
    9/6/2025
    €0.021613
    €0.032406
    €0.034482
    €0.019614
    9/5/2025
    €0.01339
    €0.021613
    €0.019068
    €0.012989
    9/4/2025
    €0.014378
    €0.01339
    €0.014547
    €0.012556
    9/3/2025
    €0.013085
    €0.014378
    €0.015348
    €0.012947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 2 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,087
    2.22%
    Market Cap€2.27T
    Volume€52.06B
    2
    4,420.13
    2.96%
    Market Cap€533.5B
    Volume€30.54B
    3
    3.01
    1.41%
    Market Cap€179.25B
    Volume€4.43B
    5
    901.64
    3.13%
    Market Cap€125.42B
    Volume€1.57B
    6
    223.37
    3.99%
    Market Cap€120.97B
    Volume€9.96B
    9
    0.24
    1.79%
    Market Cap€36.74B
    Volume€2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    5002
    0.01
    2.80%
    Market Cap€483,808
    Volume€1,757
    5003
    Market Cap€483,462
    Volume€120,945
    5004
    0.00120283
    2.72%
    Market Cap€483,318
    Volume€7,319
    5006
    0.00048373
    3.72%
    Market Cap€483,730
    Volume€8
    5014
    0.00114654
    17.34%
    Market Cap€482,697
    Volume€139,701

    Data provided by Coingecko API