BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.060164 -16.07%
Market Cap
€601,910
16.11%
Volume (24)
149,639
3.94%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.060164

Price Change

€-0.011520635
16.07%
24h Low / 24h High
€0.058904 / €0.072792

Trading Volume

€149,639
3.94%
Volume / Market Cap
0.24860693
Market Dominance
0.00002256852%
Market Rank
#4056

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€601,910
16.11%

Fully Diluted
Market Cap

€4,213,369
13.85%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.068644736 / €0.071082834
Yesterday's Open / Close
€0.068644736 / €0.071082834
Yesterday's Change
13.88%
Yesterday's Volume
€178,058.29

BlackCardCoin Price History

7d Low / 7d High
€0.060876064 / €0.088949393
30d Low / 30d High
€0.058657131 / €0.074001803
90d Low / 90d High
€0.058657131 / €0.080963532
52 Week Low / 52 Week High
€0.058657131 / €0.087755736
All Time HighApr 28, 2024 (10 months ago)
€29.15
99.80%
All Time LowMar 1, 2025 (1 days ago)
€0.05518
8.08%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
3/2/2025
€0.062162
€0
€0.074002
€0.059839
3/1/2025
€0.07874
€0.062162
€0.079683
€0.058657
2/28/2025
€0.077441
€0.07874
€0.080964
€0.074852
2/27/2025
€0.079799
€0.077441
€0.080801
€0.076303
2/26/2025
€0.079668
€0.079799
€0.082551
€0.077343
2/25/2025
€0.081796
€0.079668
€0.083184
€0.07505
2/24/2025
€0.086237
€0.081796
€0.087756
€0.081799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,650
9.21%
Market Cap€1.7T
Volume€65.21B
2
2,119.27
15.45%
Market Cap€255.38B
Volume€31.58B
4
2.39
16.89%
Market Cap€138.26B
Volume€12.34B
5
571.99
8.02%
Market Cap€83.28B
Volume€1.16B
6
143.68
17.89%
Market Cap€72.75B
Volume€10.03B
9
0.2
15.12%
Market Cap€29.36B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

4053
0.01
3.95%
Market Cap€602,970
Volume€26,014
4054
Market Cap€602,522
Volume€43,948
4055
0.00106758
15.88%
Market Cap€602,184
Volume€58,246
4057
0.01
13.40%
Market Cap€601,246
Volume€4,953
4058
0.00060123
18.66%
Market Cap€600,447
Volume€89

Data provided by Coingecko API