BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
0.288904 -4.64%
Market Cap
€2.89M
4.42%
Volume (24)
787,547
1.52%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
€0.288904

Price Change

€-0.014056774
4.64%
24h Low / 24h High
€0.285631 / €0.311358

Trading Volume

€787,547
1.52%
Volume / Market Cap
0.2722031
Market Dominance
0.00011791035%
Market Rank
#2368

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
€2,893,233
4.42%

Fully Diluted
Market Cap

€20,252,631
0.04%

BlackCardCoin Price Yesterday

Yesterday's Low / High
€0.28791183 / €0.29052396
Yesterday's Open / Close
€0.28791183 / €0.29052396
Yesterday's Change
0.11%
Yesterday's Volume
€786,317.84

BlackCardCoin Price History

7d Low / 7d High
€0.26657435 / €0.39042884
30d Low / 30d High
€0.28719283 / €0.31312904
90d Low / 90d High
€0.24773614 / €0.35047821
52 Week Low / 52 Week High
€0.2460308 / €0.35891772
All Time HighApr 28, 2024 (6 months ago)
€29.15
99.01%
All Time LowOct 28, 2024 (10 days ago)
€0.233245
23.33%

Data provided by Coingecko API

BCCOIN to EUR converter

BlackCardCoin
BlackCardCoinBCCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to EUR)

BCCOINEUR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (EUR)

Date
11/7/2024
€0.307451
€0
€0.307451
€0.287193
11/6/2024
€0.312517
€0.307451
€0.350478
€0.293474
11/5/2024
€0.287541
€0.312517
€0.309525
€0.282413
11/4/2024
€0.252535
€0.287541
€0.28883
€0.247736
11/3/2024
€0.263547
€0.252535
€0.265177
€0.246031
11/2/2024
€0.291812
€0.263547
€0.295952
€0.26093
11/1/2024
€0.348927
€0.291812
€0.358918
€0.284937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,110
0.87%
Market Cap€1.51T
Volume€68.51B
2
2,913.51
5.68%
Market Cap€350.85B
Volume€37.87B
4
199.27
6.21%
Market Cap€93.97B
Volume€6.36B
5
605.05
1.40%
Market Cap€88.26B
Volume€1.23B
7
0.56
2.74%
Market Cap€31.65B
Volume€1.91B
8
0.19
2.46%
Market Cap€28.61B
Volume€4.87B

Data provided by Coingecko API

More Cryptocurrencies

2366
0.00291943
7.65%
Market Cap€2.9M
Volume€38,559
2365
0.00000694
50.32%
Market Cap€2.9M
Volume€152,380
2367
0.00004173
4.47%
Market Cap€2.89M
Volume€30,484
2369
0.00000573
13.20%
Market Cap€2.89M
Volume€1.21M
2370
0.01
1.36%
Market Cap€2.89M
Volume€238,164

Data provided by Coingecko API