BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 16.02 -3.93%
Market Cap
JPY 160.27M
4.21%
Volume (24)
JPY 81,686,011
9.74%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 16.02

Price Change

JPY -0.65470766
3.93%
24h Low / 24h High
JPY 16 / JPY 18.76

Trading Volume

JPY 81,686,011
9.74%
Volume / Market Cap
0.50967028
Market Dominance
0.000028873511%
Market Rank
#4009

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 160,272,270
4.21%

Fully Diluted
Market Cap

JPY 1,121,905,900
2.83%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 16.479024 / JPY 16.509967
Yesterday's Open / Close
JPY 16.479024 / JPY 16.509967
Yesterday's Change
2.88%
Yesterday's Volume
JPY 46,400,091

BlackCardCoin Price History

7d Low / 7d High
JPY 0.088548547 / JPY 0.17470728
30d Low / 30d High
JPY 16.479024 / JPY 17.734011
90d Low / 90d High
JPY 16.479024 / JPY 20.486641
52 Week Low / 52 Week High
JPY 13.962778 / JPY 27.43874
All Time HighApr 28, 2024 (8 months ago)
JPY 4,937.67
99.68%
All Time LowJan 12, 2025 (6 days ago)
JPY 13.84
15.80%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
1/17/2025
JPY 17.044787
JPY 0
JPY 17.734011
JPY 16.479024
1/16/2025
JPY 17.847867
JPY 17.044787
JPY 18.301222
JPY 16.981898
1/15/2025
JPY 18.81357
JPY 17.847867
JPY 19.476409
JPY 16.72397
1/14/2025
JPY 19.744511
JPY 18.81357
JPY 21.033301
JPY 18.922227
1/13/2025
JPY 17.110242
JPY 19.744511
JPY 27.43874
JPY 16.778675
1/12/2025
JPY 14.286758
JPY 17.110242
JPY 17.31442
JPY 13.962778
1/11/2025
JPY 14.567426
JPY 14.286758
JPY 14.902778
JPY 14.054937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,271
1.12%
Market CapJPY 2.05T
VolumeJPY 70.44B
2
JPY 3,294.75
3.21%
Market CapJPY 397.03B
VolumeJPY 30.72B
3
JPY 3.14
4.09%
Market CapJPY 180.57B
VolumeJPY 11.61B
5
JPY 238.81
10.62%
Market CapJPY 116.15B
VolumeJPY 12.36B
6
JPY 702.25
2.43%
Market CapJPY 102.45B
VolumeJPY 1.29B
7
JPY 0.40045
3.73%
Market CapJPY 59.13B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 0.160116
11.50%
Market CapJPY 160.55M
VolumeJPY 102,288
4017
JPY 0.00003047
7.33%
Market CapJPY 160.36M
VolumeJPY 8,043
4013
JPY 1.19
3.39%
Market CapJPY 160.33M
VolumeJPY 24.15M
4002
JPY 0.160201
19.60%
Market CapJPY 160.2M
VolumeJPY 28.01M
4016
JPY 0.581604
2.62%
Market CapJPY 160.15M
VolumeJPY 125,152

Data provided by Coingecko API