BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 48.08+ 8.68%
Market Cap
JPY 480.37M
8.34%
Volume (24)
JPY 157,589,090
0.02%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 48.08

Price Change

JPY 3.84
8.68%
24h Low / 24h High
JPY 43.66 / JPY 49.48

Trading Volume

JPY 157,589,090
0.02%
Volume / Market Cap
0.32805508
Market Dominance
0.00011805203%
Market Rank
#2467

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 480,373,870
8.34%

Fully Diluted
Market Cap

JPY 3,362,617,100
0.21%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 47.892681 / JPY 47.985043
Yesterday's Open / Close
JPY 47.985043 / JPY 47.892681
Yesterday's Change
0.29%
Yesterday's Volume
JPY 155,493,100

BlackCardCoin Price History

7d Low / 7d High
JPY 0.27170707 / JPY 0.38821106
30d Low / 30d High
JPY 43.737279 / JPY 48.814567
90d Low / 90d High
JPY 41.936641 / JPY 48.814567
52 Week Low / 52 Week High
JPY 41.936641 / JPY 59.645135
All Time HighApr 28, 2024 (6 months ago)
JPY 4,937.67
99.02%
All Time LowOct 28, 2024 (20 days ago)
JPY 38.66
24.68%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
11/17/2024
JPY 44.622469
JPY 0
JPY 48.814567
JPY 43.737279
11/16/2024
JPY 43.030444
JPY 44.622469
JPY 44.837456
JPY 41.936641
11/15/2024
JPY 44.321744
JPY 43.030444
JPY 45.620867
JPY 41.948246
11/14/2024
JPY 46.416616
JPY 44.321744
JPY 48.789279
JPY 43.929563
11/13/2024
JPY 52.376042
JPY 46.416616
JPY 52.912488
JPY 46.031748
11/12/2024
JPY 56.518567
JPY 52.376042
JPY 57.527532
JPY 51.11828
11/11/2024
JPY 50.897442
JPY 56.518567
JPY 59.645135
JPY 50.897442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,625
0.68%
Market CapJPY 1.79T
VolumeJPY 50.16B
2
JPY 3,114.78
1.65%
Market CapJPY 375.33B
VolumeJPY 27B
4
JPY 239.34
10.77%
Market CapJPY 113.53B
VolumeJPY 13.47B
5
JPY 625.4
2.15%
Market CapJPY 91.35B
VolumeJPY 1.72B
6
JPY 1.11
4.28%
Market CapJPY 63.48B
VolumeJPY 12.52B
7
JPY 0.373228
6.95%
Market CapJPY 54.8B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

2462
JPY 1.006
0.06%
Market CapJPY 482.25M
VolumeJPY 32,717
2465
JPY 1.17
1.34%
Market CapJPY 480.96M
VolumeJPY 48,561
Market CapJPY 480.8M
VolumeJPY 7.35M
Market CapJPY 480.19M
VolumeJPY 1.34M
2468
JPY 0.0048007
4.01%
Market CapJPY 480.07M
VolumeJPY 6.41M

Data provided by Coingecko API