BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
JPY 13.26 -3.66%
Market Cap
JPY 131.17M
4.68%
Volume (24)
JPY 38,979,900
18.59%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
JPY 13.26

Price Change

JPY -0.5034671
3.66%
24h Low / 24h High
JPY 13.23 / JPY 14.35

Trading Volume

JPY 38,979,900
18.59%
Volume / Market Cap
0.29717365
Market Dominance
0.000025897728%
Market Rank
#3764

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
JPY 131,168,760
4.68%

Fully Diluted
Market Cap

JPY 918,181,350
2.22%

BlackCardCoin Price Yesterday

Yesterday's Low / High
JPY 13.369273 / JPY 13.460529
Yesterday's Open / Close
JPY 13.369273 / JPY 13.460529
Yesterday's Change
1.15%
Yesterday's Volume
JPY 28,358,322

BlackCardCoin Price History

7d Low / 7d High
JPY 0.08741061 / JPY 0.10379528
30d Low / 30d High
JPY 13.369273 / JPY 15.160324
90d Low / 90d High
JPY 13.369273 / JPY 15.711388
52 Week Low / 52 Week High
JPY 13.234994 / JPY 15.711388
All Time HighApr 28, 2024 (9 months ago)
JPY 4,937.67
99.73%
All Time LowFeb 12, 2025 (9 days ago)
JPY 11.99
10.58%

Data provided by Coingecko API

BCCOIN to JPY converter

BlackCardCoin
BlackCardCoinBCCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to JPY)

BCCOINJPY by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (JPY)

Date
2/20/2025
JPY 14.603026
JPY 0
JPY 14.603026
JPY 13.369273
2/19/2025
JPY 14.049653
JPY 14.603026
JPY 15.160324
JPY 13.862417
2/18/2025
JPY 13.841292
JPY 14.049653
JPY 14.518419
JPY 13.557564
2/17/2025
JPY 13.849218
JPY 13.841292
JPY 15.711388
JPY 13.707735
2/16/2025
JPY 13.502576
JPY 13.849218
JPY 14.485793
JPY 13.316569
2/15/2025
JPY 14.328846
JPY 13.502576
JPY 14.411498
JPY 13.428385
2/14/2025
JPY 14.18016
JPY 14.328846
JPY 15.052714
JPY 13.234994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,353
3.07%
Market CapJPY 1.89T
VolumeJPY 45.02B
2
JPY 2,629.17
4.45%
Market CapJPY 317.52B
VolumeJPY 28.74B
3
JPY 2.52
6.94%
Market CapJPY 146.63B
VolumeJPY 4.72B
5
JPY 635.69
3.15%
Market CapJPY 92.75B
VolumeJPY 1.01B
6
JPY 168.67
3.38%
Market CapJPY 82.46B
VolumeJPY 5.11B
8
JPY 0.239906
5.61%
Market CapJPY 35.58B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3758
Market CapJPY 131.26M
VolumeJPY 3.9M
3762
JPY 0.132547
81.24%
Market CapJPY 131.25M
VolumeJPY 734.27M
3763
JPY 0.131266
0.48%
Market CapJPY 131.24M
VolumeJPY 508,854
3761
JPY 1.84
9.49%
Market CapJPY 131.12M
VolumeJPY 12.18M
3757
JPY 0.00004324
13.50%
Market CapJPY 130.99M
VolumeJPY 515,667

Data provided by Coingecko API