Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0.039799-5.61%
Market Cap
BRL 2.24M
5.79%
Volume (24)
BRL 27,216
0.05%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0.03979899

Price Change

BRL -0.0023673934
5.61%
24h Low / 24h High
BRL 0.03802927 / BRL 0.04340945

Trading Volume

BRL 27,216
0.05%
Volume / Market Cap
0.012125549
Market Dominance
0.000017546956%
Market Rank
#3163

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
BRL 2,244,517
5.79%

Fully Diluted
Market Cap

BRL 2,244,517
2.95%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0.038349265 / BRL 0.038900732
Yesterday's Open / Close
BRL 0.038349265 / BRL 0.038900732
Yesterday's Change
3.04%
Yesterday's Volume
BRL 20,366.882

Blacky Price History

7d Low / 7d High
BRL 0.0074531991 / BRL 0.010029873
30d Low / 30d High
BRL 0.038349265 / BRL 0.043409449
90d Low / 90d High
BRL 0.038321836 / BRL 0.046913812
52 Week Low / 52 Week High
BRL 0.038321836 / BRL 0.052711806
All Time HighApr 11, 2024 (18 days ago)
BRL 0.101775
60.94%
All Time LowFeb 15, 2024 (2 months ago)
BRL 0.00588318
575.66%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
4/28/2024
BRL 0.041753
BRL 0
BRL 0.043409
BRL 0.038349
4/27/2024
BRL 0.045353
BRL 0.041753
BRL 0.045353
BRL 0.038322
4/26/2024
BRL 0.045449
BRL 0.045353
BRL 0.046137
BRL 0.042738
4/25/2024
BRL 0.04358
BRL 0.045449
BRL 0.046914
BRL 0.042596
4/24/2024
BRL 0.045833
BRL 0.04358
BRL 0.047868
BRL 0.043711
4/23/2024
BRL 0.050035
BRL 0.045833
BRL 0.050471
BRL 0.046054
4/22/2024
BRL 0.048745
BRL 0.050035
BRL 0.052712
BRL 0.048615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,625
1.65%
Market CapBRL 1.23T
VolumeBRL 21.13B
2
BRL 3,185.58
3.56%
Market CapBRL 387.73B
VolumeBRL 14.28B
4
BRL 589.56
2.07%
Market CapBRL 90.48B
VolumeBRL 979.2M
8
BRL 0.51
2.36%
Market CapBRL 28.01B
VolumeBRL 864.03M
11
BRL 0.45
3.49%
Market CapBRL 16.01B
VolumeBRL 282.59M
565
BRL 1
0.05%
Market CapBRL 70.49M
VolumeBRL 438,543

Data provided by Coingecko API

More Cryptocurrencies

3160
BRL 0.04
3.00%
Market CapBRL 2.26M
VolumeBRL 2,730
3161
BRL 0.00058944
0.67%
Market CapBRL 2.26M
VolumeBRL 505,446
3162
Market CapBRL 2.26M
VolumeBRL 5,233
3164
BRL 0.00045841
1.76%
Market CapBRL 2.24M
VolumeBRL 124,620
3165
BRL 0.01
0.71%
Market CapBRL 2.23M
VolumeBRL 84,934

Data provided by Coingecko API