Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0.109469+ 1.37%
Market Cap
BRL 6.2M
1.51%
Volume (24)
BRL 26,609
0.73%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0.109469

Price Change

BRL 0.00147899
1.37%
24h Low / 24h High
BRL 0.104504 / BRL 0.117137

Trading Volume

BRL 26,609
0.73%
Volume / Market Cap
0.0042918413
Market Dominance
0.000033292705%
Market Rank
#3521

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
BRL 6,199,903
1.51%

Fully Diluted
Market Cap

BRL 6,199,903
0.01%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0.10942749 / BRL 0.11022935
Yesterday's Open / Close
BRL 0.11022935 / BRL 0.10942749
Yesterday's Change
0.33%
Yesterday's Volume
BRL 26,794.026

Blacky Price History

7d Low / 7d High
BRL 0.016079588 / BRL 0.023016057
30d Low / 30d High
BRL 0.10518706 / BRL 0.1170553
90d Low / 90d High
BRL 0.092819422 / BRL 0.1170553
52 Week Low / 52 Week High
BRL 0.092819422 / BRL 0.13342293
All Time HighOct 15, 2024 (1 months ago)
BRL 0.145554
24.64%
All Time LowFeb 15, 2024 (9 months ago)
BRL 0.00588318
1764.51%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
11/21/2024
BRL 0.108208
BRL 0
BRL 0.117055
BRL 0.105187
11/20/2024
BRL 0.102178
BRL 0.108208
BRL 0.114215
BRL 0.092819
11/19/2024
BRL 0.108428
BRL 0.102178
BRL 0.108428
BRL 0.101009
11/18/2024
BRL 0.111934
BRL 0.108428
BRL 0.113529
BRL 0.096107
11/17/2024
BRL 0.11773
BRL 0.111934
BRL 0.133423
BRL 0.101405
11/16/2024
BRL 0.115413
BRL 0.11773
BRL 0.120059
BRL 0.112513
11/15/2024
BRL 0.10497
BRL 0.115413
BRL 0.118418
BRL 0.100743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,342
4.09%
Market CapBRL 1.95T
VolumeBRL 124.42B
2
BRL 3,364.96
9.26%
Market CapBRL 405.24B
VolumeBRL 56.89B
4
BRL 256.6
8.38%
Market CapBRL 121.84B
VolumeBRL 14.7B
5
BRL 623.17
2.54%
Market CapBRL 90.9B
VolumeBRL 2.21B
6
BRL 1.28
15.56%
Market CapBRL 72.87B
VolumeBRL 12.17B
7
BRL 0.39
1.76%
Market CapBRL 56.86B
VolumeBRL 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3537
BRL 2.03
2.04%
Market CapBRL 6.11M
VolumeBRL 213,400
3538
BRL 0.22
16.27%
Market CapBRL 6.1M
VolumeBRL 42,633
3539
BRL 0.01
3.79%
Market CapBRL 6.1M
VolumeBRL 18,140
3540
BRL 0.09
0.34%
Market CapBRL 6.08M
VolumeBRL 152,299
3541
BRL 0.03
1.23%
Market CapBRL 6.08M
VolumeBRL 3.13M

Data provided by Coingecko API