BladeSwap (BLADE) Valor actual

BladeSwap logo
BLADEBladeSwap
INR 0,109326 -0.08%
Capitalización de Mercado
INR 9,71M
0.08%
Volumen (24)
INR 1176
0.07%
Suministro circulante
88.811.318 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de BladeSwap

Precio de BladeSwap
INR 0,109326

Cambio de precio en

INR -0,000090197719
0.08%
Mínimo/máximo en 24 h
INR 0,108153 / INR 0,109742

Volumen de trading en

INR 1175,85
0.07%
Volumen/capitalización de mercado
0,00012110454
Dominancia en el mercado
0,0000028082366%
Rango en el mercado
#7344

Suministro de BladeSwap

Suministro circulante
88.811.317,558 BLADE
Suministro total
176.761.166,499 BLADE
Suministro máximo
200.000.000 BLADE

Capitalización de mercado de BladeSwap

Capitalización de Mercado
INR 9.709.380
0.08%

Capitalización de mercado
completamente diluida

INR 19.324.580
0.50%

Precio de ayer de BladeSwap

Mínimo/máximo de ayer
INR 0,10871059 / INR 0,10885599
Apertura/cierre de ayer
INR 0,10871059 / INR 0,10885599
Cambio de ayer
0.50%
Volumen de ayer
INR 962,07359

Historial de precios de BladeSwap

Mínimo/máximo en 7 días
INR 0,0012292918 / INR 0,0013267717
Mínimo/máximo en 30 días
INR 0,10840694 / INR 0,11266335
Mínimo/máximo en 90 días
INR 0,10840694 / INR 0,11667767
Mínimo/máximo en 52 semanas
INR 0,10840694 / INR 0,116984
Máximo históricomay 9, 2024 (1 years ago)
INR 17,28
99.37%
All Time Lowabr 9, 2025 (5 months ago)
INR 0,058967
85.40%

Data provided by Coingecko API

Conversor de BLADE a INR

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BladeSwap a Indian Rupee en tiempo real (BLADE a INR)

    BLADEINR by TradingView

    BladeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BladeSwap Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,111807
    INR 0
    INR 0,112328
    INR 0,108407
    5/9/2025
    INR 0,111895
    INR 0,111807
    INR 0,116006
    INR 0,11121
    4/9/2025
    INR 0,115918
    INR 0,111895
    INR 0,116678
    INR 0,109157
    3/9/2025
    INR 0,110464
    INR 0,115918
    INR 0,116381
    INR 0,110018
    2/9/2025
    INR 0,110076
    INR 0,110464
    INR 0,112557
    INR 0,109163
    1/9/2025
    INR 0,114778
    INR 0,110076
    INR 0,11559
    INR 0,108446
    31/8/2025
    INR 0,112019
    INR 0,114778
    INR 0,116984
    INR 0,112019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 47 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.111
    0.20%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,74B
    2
    INR 4298,45
    0.06%
    Capitalización de MercadoINR 519,1B
    VolumenINR 15,79B
    3
    INR 2,84
    0.91%
    Capitalización de MercadoINR 169,02B
    VolumenINR 1,61B
    5
    INR 870,97
    1.04%
    Capitalización de MercadoINR 121,16B
    VolumenINR 846,19M
    6
    INR 203,63
    0.66%
    Capitalización de MercadoINR 110,35B
    VolumenINR 2,92B
    9
    INR 0,218526
    1.99%
    Capitalización de MercadoINR 32,94B
    VolumenINR 985,7M

    Data provided by Coingecko API

    Más Criptomonedas

    7341
    INR 0,119105
    0%
    Capitalización de MercadoINR 9,72M
    VolumenINR 373
    7342
    INR 0,01022113
    0%
    Capitalización de MercadoINR 9,71M
    VolumenINR 23.832
    7343
    Capitalización de MercadoINR 9,71M
    VolumenINR 1470
    7345
    INR 0,097074
    0%
    Capitalización de MercadoINR 9,71M
    VolumenINR 496
    Capitalización de MercadoINR 9,69M
    VolumenINR 63.414

    Data provided by Coingecko API