BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.112713 -2.26%
Market Cap
INR 10.21M
2.01%
Volume (24)
INR 4,193
108.86%
Circulating Supply
90,502,203 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.112713

Price Change

INR -0.0026117582
2.26%
24h Low / 24h High
INR 0.1128 / INR 0.116428

Trading Volume

INR 4,192.5
108.86%
Volume / Market Cap
0.00041067969
Market Dominance
0.000002781868%
Market Rank
#7428

BladeSwap Supply

Circulating Supply
90,502,203.244 BLADE
Total Supply
178,452,052.184 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 10,208,686
2.01%

Fully Diluted
Market Cap

INR 20,129,466
2.33%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.11548153 / INR 0.11550365
Yesterday's Open / Close
INR 0.11550365 / INR 0.11548153
Yesterday's Change
2.41%
Yesterday's Volume
INR 331.93629

BladeSwap Price History

7d Low / 7d High
INR 0.0012685838 / INR 0.0013911452
30d Low / 30d High
INR 0.11146284 / INR 0.11623965
90d Low / 90d High
INR 0.11146284 / INR 0.1199039
52 Week Low / 52 Week High
INR 0.11146284 / INR 0.12280731
All Time HighMay 9, 2024 (1 years ago)
INR 17.28
99.34%
All Time LowApr 9, 2025 (5 months ago)
INR 0.058967
92.40%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
9/18/2025
INR 0.11498
INR 0
INR 0.11624
INR 0.114629
9/17/2025
INR 0.11248
INR 0.11498
INR 0.116199
INR 0.111463
9/16/2025
INR 0.113931
INR 0.11248
INR 0.114157
INR 0.112479
9/15/2025
INR 0.119273
INR 0.113931
INR 0.119561
INR 0.113234
9/14/2025
INR 0.120921
INR 0.119273
INR 0.12138
INR 0.116249
9/13/2025
INR 0.119894
INR 0.120921
INR 0.122807
INR 0.117924
9/12/2025
INR 0.112933
INR 0.119894
INR 0.121508
INR 0.112933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 56 minutes and 23 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,884
1.50%
Market CapINR 2.31T
VolumeINR 36.49B
2
INR 4,497.43
2.32%
Market CapINR 542.86B
VolumeINR 26.88B
3
INR 3.01
3.57%
Market CapINR 179.94B
VolumeINR 5.41B
5
INR 983.99
1.14%
Market CapINR 136.96B
VolumeINR 2.18B
6
INR 239.72
3.29%
Market CapINR 130.59B
VolumeINR 8.75B
8
INR 0.269103
4.49%
Market CapINR 40.62B
VolumeINR 3.64B

Data provided by Coingecko API

More Cryptocurrencies

7426
INR 0.01025562
6.43%
Market CapINR 10.26M
VolumeINR 145,309
7424
INR 0.01024534
16.90%
Market CapINR 10.26M
VolumeINR 228,097
7425
INR 0.0128772
2.54%
Market CapINR 10.27M
VolumeINR 727
7427
INR 0.01099082
3.70%
Market CapINR 10.25M
VolumeINR 19,218
7429
INR 570.15
4.61%
Market CapINR 10.26M
VolumeINR 43,755

Data provided by Coingecko API