BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.302783 -14.72%
Market Cap
INR 14.19M
14.22%
Volume (24)
INR 151,073
0.07%
Circulating Supply
46,859,982 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.302783

Price Change

INR -0.052276987
14.72%
24h Low / 24h High
INR 0.298897 / INR 0.356726

Trading Volume

INR 151,073
0.07%
Volume / Market Cap
0.010647632
Market Dominance
0.0000052118365%
Market Rank
#5175

BladeSwap Supply

Circulating Supply
46,859,981.578 BLADE
Total Supply
126,071,477.986 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 14,188,413
14.22%

Fully Diluted
Market Cap

INR 38,171,945
9.63%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.33503506 / INR 0.33505329
Yesterday's Open / Close
INR 0.33505329 / INR 0.33503506
Yesterday's Change
9.63%
Yesterday's Volume
INR 82,687.561

BladeSwap Price History

7d Low / 7d High
INR 0.0035819507 / INR 0.0076029136
30d Low / 30d High
INR 0.32411669 / INR 0.42376463
90d Low / 90d High
INR 0.30231986 / INR 0.42376463
52 Week Low / 52 Week High
INR 0.30231986 / INR 0.64193714
All Time HighMay 9, 2024 (6 months ago)
INR 17.28
98.24%
All Time LowNov 4, 2024 (16 days ago)
INR 0.224285
35.69%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
11/20/2024
INR 0.3599
INR 0
INR 0.423765
INR 0.326767
11/19/2024
INR 0.355775
INR 0.3599
INR 0.355775
INR 0.32187
11/18/2024
INR 0.412212
INR 0.355775
INR 0.412212
INR 0.30232
11/17/2024
INR 0.36202
INR 0.412212
INR 0.363114
INR 0.351327
11/16/2024
INR 0.358875
INR 0.36202
INR 0.388948
INR 0.346307
11/15/2024
INR 0.357179
INR 0.358875
INR 0.641937
INR 0.312958
11/14/2024
INR 0.373196
INR 0.357179
INR 0.448372
INR 0.363839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,209
1.39%
Market CapINR 1.9T
VolumeINR 115.03B
2
INR 3,266.17
4.92%
Market CapINR 394.19B
VolumeINR 51.48B
4
INR 244.6
2.79%
Market CapINR 116.2B
VolumeINR 11.89B
5
INR 611.84
0.55%
Market CapINR 89.29B
VolumeINR 2.34B
6
INR 1.1
1.69%
Market CapINR 63B
VolumeINR 7.19B
7
INR 0.380819
2.99%
Market CapINR 55.96B
VolumeINR 10.32B

Data provided by Coingecko API

More Cryptocurrencies

5173
INR 0.461571
11.01%
Market CapINR 14.19M
VolumeINR 1.01M
5170
INR 0.00046742
5.15%
Market CapINR 14.17M
VolumeINR 183,566
5168
INR 0.00000021
71.97%
Market CapINR 14.15M
VolumeINR 8.31M
5176
INR 0.01407019
5.17%
Market CapINR 14.07M
VolumeINR 998,042
5177
INR 0.00006989
14.52%
Market CapINR 14.07M
VolumeINR 9,696

Data provided by Coingecko API