BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 3.78-3.59%
Market Cap
INR 92.88M
1.73%
Volume (24)
INR 9,851,319
6.93%
Circulating Supply
24,640,547 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 3.78

Price Change

INR -0.14085312
3.59%
24h Low / 24h High
INR 3.71 / INR 4

Trading Volume

INR 9,851,319
6.93%
Volume / Market Cap
0.1060671
Market Dominance
0.000040447019%
Market Rank
#2756

BladeSwap Supply

Circulating Supply
24,640,546.915 BLADE
Total Supply
88,220,567.667 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 92,878,174
1.73%

Fully Diluted
Market Cap

INR 332,531,790
3.90%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 3.8982973 / INR 3.9461784
Yesterday's Open / Close
INR 3.8982973 / INR 3.9461784
Yesterday's Change
3.63%
Yesterday's Volume
INR 7,780,159.2

BladeSwap Price History

7d Low / 7d High
INR 0.044902342 / INR 0.10416023
30d Low / 30d High
INR 3.7746752 / INR 4.2910789
90d Low / 90d High
INR 3.7746752 / INR 4.9212645
52 Week Low / 52 Week High
INR 3.7746752 / INR 8.6571575
All Time HighMay 9, 2024 (1 months ago)
INR 17.28
78.15%
All Time LowJun 10, 2024 (0 days ago)
INR 3.71
1.89%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
6/9/2024
INR 4.179921
INR 0
INR 4.208621
INR 3.774675
6/8/2024
INR 4.349534
INR 4.179921
INR 4.540614
INR 4.134877
6/7/2024
INR 4.579688
INR 4.349534
INR 4.921264
INR 4.263373
6/6/2024
INR 4.735989
INR 4.579688
INR 4.914785
INR 4.598266
6/5/2024
INR 5.646209
INR 4.735989
INR 5.845329
INR 4.707102
6/4/2024
INR 6.071452
INR 5.646209
INR 6.351416
INR 5.219154
6/3/2024
INR 5.762498
INR 6.071452
INR 8.657158
INR 5.181844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,446
0.04%
Market CapINR 1.37T
VolumeINR 15.53B
2
INR 3,677.88
0.43%
Market CapINR 442.12B
VolumeINR 7.88B
4
INR 641.1
5.85%
Market CapINR 98.63B
VolumeINR 1.55B
5
INR 158.92
0.45%
Market CapINR 73.28B
VolumeINR 1.44B
8
INR 0.496832
0.39%
Market CapINR 27.6B
VolumeINR 713.43M
9
INR 0.144739
1.03%
Market CapINR 20.96B
VolumeINR 630.16M

Data provided by Coingecko API

More Cryptocurrencies

2753
INR 20.74
3.69%
Market CapINR 93.27M
VolumeINR 132,486
2754
INR 1,217.06
5.44%
Market CapINR 93.13M
VolumeINR 2.87M
2755
INR 0.091552
0.84%
Market CapINR 93M
VolumeINR 20,283
2757
INR 7.37
72.95%
Market CapINR 92.76M
VolumeINR 5,915
2758
INR 1.065
1.28%
Market CapINR 92.54M
VolumeINR 14.22M

Data provided by Coingecko API