BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.232786 -3.19%
Market Cap
INR 12.83M
3.01%
Volume (24)
INR 8,659
0.92%
Circulating Supply
55,206,442 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.232786

Price Change

INR -0.0076808672
3.19%
24h Low / 24h High
INR 0.227851 / INR 0.240466

Trading Volume

INR 8,658.96
0.92%
Volume / Market Cap
0.00067465042
Market Dominance
0.0000042212125%
Market Rank
#6057

BladeSwap Supply

Circulating Supply
55,206,441.821 BLADE
Total Supply
138,512,847.971 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 12,834,736
3.01%

Fully Diluted
Market Cap

INR 32,202,327
0.16%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.23178676 / INR 0.23393463
Yesterday's Open / Close
INR 0.23178676 / INR 0.23393463
Yesterday's Change
0.03%
Yesterday's Volume
INR 8,000.4407

BladeSwap Price History

7d Low / 7d High
INR 0.0025715426 / INR 0.0029051712
30d Low / 30d High
INR 0.22742238 / INR 0.24404934
90d Low / 90d High
INR 0.22265637 / INR 0.25043201
52 Week Low / 52 Week High
INR 0.22265637 / INR 0.25113478
All Time HighMay 9, 2024 (8 months ago)
INR 17.28
98.66%
All Time LowJan 13, 2025 (7 days ago)
INR 0.222504
4.44%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
1/20/2025
INR 0.228029
INR 0
INR 0.241998
INR 0.227422
1/19/2025
INR 0.240614
INR 0.228029
INR 0.244049
INR 0.222656
1/18/2025
INR 0.247416
INR 0.240614
INR 0.248318
INR 0.231569
1/17/2025
INR 0.240242
INR 0.247416
INR 0.250432
INR 0.240242
1/16/2025
INR 0.251135
INR 0.240242
INR 0.251135
INR 0.237128
1/15/2025
INR 0.238728
INR 0.251135
INR 0.250713
INR 0.235534
1/14/2025
INR 0.230862
INR 0.238728
INR 0.240293
INR 0.230862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,970
4.92%
Market CapINR 2.04T
VolumeINR 110.59B
2
INR 3,286.07
2.70%
Market CapINR 395.82B
VolumeINR 44.46B
3
INR 3.1
5.30%
Market CapINR 178.49B
VolumeINR 15.38B
5
INR 240.59
8.80%
Market CapINR 117.12B
VolumeINR 17.34B
6
INR 684.97
1.62%
Market CapINR 100.1B
VolumeINR 1.65B
7
INR 0.345994
8.69%
Market CapINR 51.05B
VolumeINR 6.83B

Data provided by Coingecko API

More Cryptocurrencies

6053
INR 7.81
0.17%
Market CapINR 12.9M
VolumeINR 27.66M
6054
INR 0.01287882
29.17%
Market CapINR 12.9M
VolumeINR 1.45M
6055
INR 0.01631134
23.59%
Market CapINR 12.88M
VolumeINR 477,062
6058
INR 0.03150714
0%
Market CapINR 12.82M
VolumeINR 55,112
6059
Market CapINR 12.82M
VolumeINR 36,602

Data provided by Coingecko API