BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.311134 -4.79%
Market Cap
INR 15.92M
4.62%
Volume (24)
INR 968
0.34%
Circulating Supply
51,171,221 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.311134

Price Change

INR -0.015637939
4.79%
24h Low / 24h High
INR 0.309994 / INR 0.333117

Trading Volume

INR 968.24
0.34%
Volume / Market Cap
0.000060814855
Market Dominance
0.0000051247957%
Market Rank
#5530

BladeSwap Supply

Circulating Supply
51,171,220.616 BLADE
Total Supply
132,460,703.988 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 15,921,110
4.62%

Fully Diluted
Market Cap

INR 41,213,038
0.15%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.31107051 / INR 0.31212476
Yesterday's Open / Close
INR 0.31212476 / INR 0.31107051
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,091.415

BladeSwap Price History

7d Low / 7d High
INR 0.0034590275 / INR 0.004578489
30d Low / 30d High
INR 0.31107051 / INR 0.33228717
90d Low / 90d High
INR 0.29408337 / INR 0.3791128
52 Week Low / 52 Week High
INR 0.29408337 / INR 0.38879471
All Time HighMay 9, 2024 (7 months ago)
INR 17.28
98.19%
All Time LowNov 4, 2024 (1 months ago)
INR 0.224285
39.46%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
12/21/2024
INR 0.331853
INR 0
INR 0.331912
INR 0.311071
12/20/2024
INR 0.324548
INR 0.331853
INR 0.332287
INR 0.294083
12/18/2024
INR 0.366668
INR 0
INR 0.374448
INR 0.356554
12/17/2024
INR 0.376727
INR 0.366668
INR 0.388795
INR 0.366414
12/16/2024
INR 0.373821
INR 0.376727
INR 0.386955
INR 0.368155
12/15/2024
INR 0.373583
INR 0.373821
INR 0.376536
INR 0.363725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,199
1.33%
Market CapINR 1.9T
VolumeINR 50.17B
2
INR 3,317.85
4.66%
Market CapINR 399.43B
VolumeINR 32.4B
4
INR 2.21
4.54%
Market CapINR 126.37B
VolumeINR 13.03B
5
INR 655.29
4.39%
Market CapINR 95.63B
VolumeINR 1.47B
6
INR 180.39
8.09%
Market CapINR 86.48B
VolumeINR 7.02B
7
INR 0.310541
5.50%
Market CapINR 45.74B
VolumeINR 6.69B

Data provided by Coingecko API

More Cryptocurrencies

5529
INR 0.03795234
5.06%
Market CapINR 15.96M
VolumeINR 4.76M
5531
INR 0.01592866
36.62%
Market CapINR 15.95M
VolumeINR 460,284
5532
INR 0.066268
1.07%
Market CapINR 15.93M
VolumeINR 9,346
5584
INR 0.00000215
10.03%
Market CapINR 15.92M
VolumeINR 33,128
5533
INR 4.26
4.23%
Market CapINR 15.91M
VolumeINR 21,846

Data provided by Coingecko API