BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.13756 -4.13%
Market Cap
INR 7.8M
3.58%
Volume (24)
INR 9,173
1.66%
Circulating Supply
56,561,028 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.13756

Price Change

INR -0.0059202454
4.13%
24h Low / 24h High
INR 0.137531 / INR 0.149679

Trading Volume

INR 9,173.03
1.66%
Volume / Market Cap
0.001176665
Market Dominance
0.0000026688359%
Market Rank
#6409

BladeSwap Supply

Circulating Supply
56,561,027.888 BLADE
Total Supply
144,510,555.916 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 7,795,787
3.58%

Fully Diluted
Market Cap

INR 19,917,839
2.89%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.14074341 / INR 0.14311638
Yesterday's Open / Close
INR 0.14074341 / INR 0.14311638
Yesterday's Change
3.08%
Yesterday's Volume
INR 36,516.909

BladeSwap Price History

7d Low / 7d High
INR 0.0016188403 / INR 0.0018557762
30d Low / 30d High
INR 0.14029759 / INR 0.14582473
90d Low / 90d High
INR 0.14029759 / INR 0.15704133
52 Week Low / 52 Week High
INR 0.14029759 / INR 0.160807
All Time HighMay 9, 2024 (9 months ago)
INR 17.28
99.20%
All Time LowFeb 3, 2025 (18 days ago)
INR 0.125153
9.93%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
2/20/2025
INR 0.145003
INR 0
INR 0.145825
INR 0.140298
2/19/2025
INR 0.150817
INR 0.145003
INR 0.153898
INR 0.144171
2/18/2025
INR 0.152502
INR 0.150817
INR 0.155244
INR 0.145027
2/17/2025
INR 0.151127
INR 0.152502
INR 0.157041
INR 0.149045
2/16/2025
INR 0.153246
INR 0.151127
INR 0.155334
INR 0.149592
2/15/2025
INR 0.15392
INR 0.153246
INR 0.154204
INR 0.150557
2/14/2025
INR 0.153911
INR 0.15392
INR 0.160807
INR 0.153911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,845
1.16%
Market CapINR 1.92T
VolumeINR 40.86B
2
INR 2,669.9
2.38%
Market CapINR 321.69B
VolumeINR 26.05B
3
INR 2.56
5.02%
Market CapINR 148.63B
VolumeINR 4.03B
5
INR 642.26
1.87%
Market CapINR 94.06B
VolumeINR 943.48M
6
INR 171.39
0.98%
Market CapINR 83.74B
VolumeINR 4.92B
8
INR 0.246185
2.28%
Market CapINR 36.48B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6407
INR 0.513074
6.28%
Market CapINR 7.8M
VolumeINR 83,401
6404
INR 0.00779821
22.05%
Market CapINR 7.8M
VolumeINR 492,685
6408
INR 0.111509
7.36%
Market CapINR 7.8M
VolumeINR 382,634
6410
INR 0.064494
1.69%
Market CapINR 7.79M
VolumeINR 8.8M
6411
INR 0.01324498
2.05%
Market CapINR 7.79M
VolumeINR 11,182

Data provided by Coingecko API