BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
INR 0,002109-2.41%
Market Cap
INR 2,11M
2.41%
Volume (24)
INR 32 523
27.82%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
INR 0,00210889

Price Change

INR -0,000052189349
2.41%
24h Low / 24h High
INR 0,00188264 / INR 0,00217664

Trading Volume

INR 32 523
27.82%
Volume / Market Cap
0,015421879
Market Dominance
0,0000011240322%
Market Rank
#4956

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
INR 2 108 887
2.41%

Fully Diluted
Market Cap

INR 2 108 887
2.44%

BLAKE Price Yesterday

Yesterday's Low / High
INR 0,0021604785 / INR 0,0021628327
Yesterday's Open / Close
INR 0,0021628327 / INR 0,0021604785
Yesterday's Change
2.44%
Yesterday's Volume
INR 328,24666

BLAKE Price History

7d Low / 7d High
INR 0,000018040239 / INR 0,000035005372
30d Low / 30d High
INR 0,0021560131 / INR 0,0024294783
90d Low / 90d High
INR 0,0015125301 / INR 0,0029305217
52 Week Low / 52 Week High
INR 0,0015114147 / INR 0,0029305217
All Time Highsrp 21., 2024 (1 months ago)
INR 0,16046
98.69%
All Time Lowzář 13., 2024 (8 days ago)
INR 0,00142722
47.76%

Data provided by Coingecko API

BLAKE to INR converter

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to INR)

BLAKEINR by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (INR)

Date
20. 9. 2024
INR 0,002423
INR 0
INR 0,002429
INR 0,002156
19. 9. 2024
INR 0,002511
INR 0,002423
INR 0,002678
INR 0,00242
18. 9. 2024
INR 0,001677
INR 0,002511
INR 0,002931
INR 0,001677
17. 9. 2024
INR 0,00168
INR 0,001677
INR 0,002096
INR 0,001513
16. 9. 2024
INR 0,001518
INR 0,00168
INR 0,00193
INR 0,001516
15. 9. 2024
INR 0,001613
INR 0,001518
INR 0,00202
INR 0,001513
14. 9. 2024
INR 0,001512
INR 0,001613
INR 0,001936
INR 0,001511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 206
0.68%
Market CapINR 1,25T
VolumeINR 14,22B
2
INR 2 569,76
1.11%
Market CapINR 309,31B
VolumeINR 9,6B
4
INR 585,17
3.12%
Market CapINR 85,37B
VolumeINR 710,47M
5
INR 147,55
0.41%
Market CapINR 69,15B
VolumeINR 1,81B
7
INR 0,602035
3.06%
Market CapINR 33,99B
VolumeINR 1,06B
9
INR 0,108994
3.84%
Market CapINR 15,92B
VolumeINR 534,12M

Data provided by Coingecko API

More Cryptocurrencies

4953
INR 0,00212555
0.21%
Market CapINR 2,13M
VolumeINR 41 165
4954
INR 0,00000505
0.02%
Market CapINR 2,13M
VolumeINR 192
4955
INR 0,09232
0%
Market CapINR 2,12M
VolumeINR 219
4957
INR 4,36
2.06%
Market CapINR 2,11M
VolumeINR 879
4958
INR 0,02834609
0%
Market CapINR 2,11M
VolumeINR 593

Data provided by Coingecko API