BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
INR 0.002599 -0.87%
Market Cap
INR 2.6M
0.85%
Volume (24)
INR 3,921
0.10%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
INR 0.0025991

Price Change

INR -0.000022750736
0.87%
24h Low / 24h High
INR 0.00259329 / INR 0.00263163

Trading Volume

INR 3,920.86
0.10%
Volume / Market Cap
0.0015085429
Market Dominance
0.0000012802056%
Market Rank
#5921

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
INR 2,599,104
0.85%

Fully Diluted
Market Cap

INR 2,599,104
0.37%

BLAKE Price Yesterday

Yesterday's Low / High
INR 0.0026075839 / INR 0.0026101208
Yesterday's Open / Close
INR 0.0026075839 / INR 0.0026101208
Yesterday's Change
0.37%
Yesterday's Volume
INR 3,933.6561

BLAKE Price History

7d Low / 7d High
INR 0.000019995352 / INR 0.000032601485
30d Low / 30d High
INR 0.0025399905 / INR 0.0026402099
90d Low / 90d High
INR 0.0016813304 / INR 0.002701353
52 Week Low / 52 Week High
INR 0.0016813304 / INR 0.0027412145
All Time HighAug 21, 2024 (2 months ago)
INR 0.16046
98.38%
All Time LowSep 30, 2024 (1 months ago)
INR 0.00141926
83.13%

Data provided by Coingecko API

BLAKE to INR converter

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to INR)

BLAKEINR by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (INR)

Date
11/6/2024
INR 0.002544
INR 0
INR 0.002611
INR 0.002544
11/3/2024
INR 0.002664
INR 0
INR 0.002664
INR 0.002623
11/2/2024
INR 0.002684
INR 0.002664
INR 0.002701
INR 0.002663
11/1/2024
INR 0.002663
INR 0.002684
INR 0.002696
INR 0.001681
10/31/2024
INR 0.002536
INR 0.002663
INR 0.002741
INR 0.001932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,003
1.26%
Market CapINR 1.48T
VolumeINR 78.5B
2
INR 2,822.23
7.31%
Market CapINR 339.85B
VolumeINR 36.97B
4
INR 187.65
1.14%
Market CapINR 88.49B
VolumeINR 6.33B
5
INR 595.52
2.10%
Market CapINR 86.87B
VolumeINR 1.34B
7
INR 0.551362
2.91%
Market CapINR 31.36B
VolumeINR 1.98B
8
INR 0.192172
4.94%
Market CapINR 28.19B
VolumeINR 6.72B

Data provided by Coingecko API

More Cryptocurrencies

5918
INR 0.00292411
0%
Market CapINR 2.6M
VolumeINR 1,173
5919
INR 0.310882
0.16%
Market CapINR 2.6M
VolumeINR 115,938
Market CapINR 2.6M
VolumeINR 113
5922
INR 0.00795532
1.16%
Market CapINR 2.6M
VolumeINR 15,571
5923
INR 0.165763
2.77%
Market CapINR 2.59M
VolumeINR 4.78M

Data provided by Coingecko API