BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
INR 0.002427 0.00%
Market Cap
INR 2.43M
0%
Volume (24)
INR 328
0.12%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
INR 0.00242694

Trading Volume

INR 327.7
0.12%
Volume / Market Cap
0.00013502606
Market Dominance
<0.000001%
Market Rank
#7800

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
INR 2,426,939

Fully Diluted
Market Cap

INR 2,426,939
0.06%

BLAKE Price Yesterday

Yesterday's Low / High
INR 0.0024239171 / INR 0.0024269393
Yesterday's Open / Close
INR 0.0024269393 / INR 0.0024239171
Yesterday's Change
0.06%
Yesterday's Volume
INR 327.70447

BLAKE Price History

7d Low / 7d High
INR 0.00002797632 / INR 0.000042018154
30d Low / 30d High
INR 0.0024217885 / INR 0.0024269393
90d Low / 90d High
INR 0.0024217885 / INR 0.0036213241
52 Week Low / 52 Week High
INR 0.0024217885 / INR 0.0036213241
All Time HighAug 21, 2024 (5 months ago)
INR 0.16046
98.49%
All Time LowSep 30, 2024 (4 months ago)
INR 0.00141926
71.00%

Data provided by Coingecko API

BLAKE to INR converter

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to INR)

BLAKEINR by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (INR)

Date
1/25/2025
INR 0.002777
INR 0
INR 0.002813
INR 0.002777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,021
2.82%
Market CapINR 2.02T
VolumeINR 37.04B
2
INR 3,256.71
4.24%
Market CapINR 392.49B
VolumeINR 22.96B
3
INR 2.98
3.49%
Market CapINR 171.89B
VolumeINR 3.82B
5
INR 225.99
5.12%
Market CapINR 110.17B
VolumeINR 4.06B
6
INR 668.12
2.68%
Market CapINR 97.47B
VolumeINR 658.61M
8
INR 0.322
4.40%
Market CapINR 47.62B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

7704
INR 0.0027358
6.90%
Market CapINR 2.74M
VolumeINR 17,094
7701
INR 0.00027261
0%
Market CapINR 2.73M
VolumeINR 286
7702
INR 0.00272739
1.73%
Market CapINR 2.73M
VolumeINR 21,944
7703
INR 0.00548931
5.61%
Market CapINR 2.73M
VolumeINR 22,046
7705
INR 0.00271319
5.13%
Market CapINR 2.71M
VolumeINR 3,616
Market CapINR 2.71M
VolumeINR 49,288
7707
INR 0.00037142
4.40%
Market CapINR 2.71M
VolumeINR 1,251
7709
INR 0.02691476
0%
Market CapINR 2.69M
VolumeINR 278
7708
INR 0.00319275
5.22%
Market CapINR 2.7M
VolumeINR 2,762
7711
INR 0.00270295
0.43%
Market CapINR 2.7M
VolumeINR 11.11M
7712
INR 0.00269787
15.23%
Market CapINR 2.7M
VolumeINR 293,027
7710
INR 0.00270219
4.66%
Market CapINR 2.7M
VolumeINR 47,747
7713
INR 0.077568
0.68%
Market CapINR 2.69M
VolumeINR 5,664
7714
INR 0.00268544
6.40%
Market CapINR 2.68M
VolumeINR 579
7716
INR 0.00199012
6.98%
Market CapINR 2.68M
VolumeINR 18,031
7715
INR 0.00268389
3.79%
Market CapINR 2.68M
VolumeINR 6,416
7717
INR 0.089236
1.45%
Market CapINR 2.68M
VolumeINR 40,540
7718
INR 0.00267543
5.22%
Market CapINR 2.68M
VolumeINR 696
7719
INR 0.05454
0%
Market CapINR 2.67M
VolumeINR 155
7720
INR 0.0026726
8.87%
Market CapINR 2.67M
VolumeINR 32,467
7721
INR 0.02580206
0%
Market CapINR 2.58M
VolumeINR 35,882
7722
INR 0.272189
0.75%
Market CapINR 2.66M
VolumeINR 11,430
7723
INR 0.00002988
0%
Market CapINR 2.66M
VolumeINR 6,916
7724
INR 0.00026571
3.31%
Market CapINR 2.66M
VolumeINR 2,977
7726
INR 0.0249377
0.47%
Market CapINR 2.65M
VolumeINR 5,116
7725
INR 0.00132459
4.63%
Market CapINR 2.65M
VolumeINR 13,433
7727
INR 2.65
2.89%
Market CapINR 2.65M
VolumeINR 6,550
7729
INR 0.00263589
12.11%
Market CapINR 2.64M
VolumeINR 54,731
7730
INR 0.00061661
4.98%
Market CapINR 2.64M
VolumeINR 2,756
7731
INR 0.00264105
8.54%
Market CapINR 2.64M
VolumeINR 394
7732
INR 0.00263945
2.64%
Market CapINR 2.64M
VolumeINR 5,599
7728
INR 0.00287
1.14%
Market CapINR 2.64M
VolumeINR 1,437
7733
INR 0.00317876
0.31%
Market CapINR 2.63M
VolumeINR 554,378
7734
INR 0.00263009
6.44%
Market CapINR 2.63M
VolumeINR 12,893
7735
INR 0.176167
0.41%
Market CapINR 2.62M
VolumeINR 7,207
7738
INR 0.03211465
253.48%
Market CapINR 2.61M
VolumeINR 504
7736
INR 0.00026103
4.10%
Market CapINR 2.61M
VolumeINR 346,942
7737
INR 0.00306937
93.57%
Market CapINR 2.61M
VolumeINR 53.14M
7739
INR 0.00260037
2.56%
Market CapINR 2.6M
VolumeINR 7,315
7740
INR 0.065882
6.39%
Market CapINR 2.6M
VolumeINR 1,997
7743
INR 0.0025934
4.52%
Market CapINR 2.59M
VolumeINR 269
7742
INR 0.00144402
36.17%
Market CapINR 2.59M
VolumeINR 5
7747
INR 0.00308849
5.55%
Market CapINR 2.59M
VolumeINR 21,211
7745
INR 0.00259162
18.40%
Market CapINR 2.59M
VolumeINR 90,109
7744
INR 0.00258517
0%
Market CapINR 2.59M
VolumeINR 840
7741
INR 0.00258701
5.33%
Market CapINR 2.59M
VolumeINR 1,916
7746
INR 0.00257814
5.66%
Market CapINR 2.58M
VolumeINR 4,521
7751
INR 0.00257814
4.81%
Market CapINR 2.58M
VolumeINR 3,895
7748
INR 0.222769
10.88%
Market CapINR 2.58M
VolumeINR 29,983
7749
INR 0.00255715
5.89%
Market CapINR 2.57M
VolumeINR 373,108
7750
INR 0.00375899
0.11%
Market CapINR 2.57M
VolumeINR 2.2M
7752
INR 0.00256522
9.99%
Market CapINR 2.56M
VolumeINR 31,737
7753
INR 1.74
14.48%
Market CapINR 2.56M
VolumeINR 5,234
7755
INR 0.00284192
17.18%
Market CapINR 2.55M
VolumeINR 84,766
7756
INR 0.01116961
6.01%
Market CapINR 2.55M
VolumeINR 159
7759
INR 0.00259124
7.68%
Market CapINR 2.55M
VolumeINR 289,324
7757
INR 0.01987931
0%
Market CapINR 2.54M
VolumeINR 148
7758
INR 0.00298043
3.23%
Market CapINR 2.55M
VolumeINR 5,961
7760
INR 0.00000006
7.70%
Market CapINR 2.54M
VolumeINR 1,465
7754
INR 0.00012704
11.92%
Market CapINR 2.54M
VolumeINR 264,126
7761
INR 0.00000604
5.69%
Market CapINR 2.54M
VolumeINR 13,718
7762
INR 0.00000601
0%
Market CapINR 2.53M
VolumeINR 195
7772
INR 0.00252938
6.23%
Market CapINR 2.53M
VolumeINR 215,114
7763
INR 0.00280068
4.76%
Market CapINR 2.53M
VolumeINR 17,754
7766
INR 0.00253075
4.21%
Market CapINR 2.53M
VolumeINR 2,610
7764
INR 0.00252591
5.33%
Market CapINR 2.53M
VolumeINR 1,102
7765
INR 0.00252531
11.91%
Market CapINR 2.53M
VolumeINR 70,020
7767
INR 0.00706388
489.95%
Market CapINR 2.52M
VolumeINR 116
7773
INR 0.053119
5.42%
Market CapINR 2.52M
VolumeINR 14,464
7769
INR 0.00002515
2.52%
Market CapINR 2.52M
VolumeINR 725
7770
INR 0.070725
0.56%
Market CapINR 2.51M
VolumeINR 19,916
7771
INR 0.300029
5.31%
Market CapINR 2.51M
VolumeINR 57,142
7774
INR 0.00257716
0%
Market CapINR 2.51M
VolumeINR 1,192
7775
INR 0.00270011
4.62%
Market CapINR 2.51M
VolumeINR 23,079
7777
INR 0.00249729
0%
Market CapINR 2.5M
VolumeINR 1,355
7776
INR 0.00249417
6.52%
Market CapINR 2.5M
VolumeINR 5,753
7778
INR 0.00249902
18.85%
Market CapINR 2.5M
VolumeINR 96,799
7783
INR 0.00249182
5.48%
Market CapINR 2.5M
VolumeINR 2,022
7782
INR 0.00248698
6.15%
Market CapINR 2.49M
VolumeINR 13,676
7780
INR 0.00311443
5.07%
Market CapINR 2.49M
VolumeINR 5,430
7784
INR 7.53
2.94%
Market CapINR 2.49M
VolumeINR 7.61M
7785
INR 0.00248166
2.66%
Market CapINR 2.48M
VolumeINR 15,786
7779
INR 0.00354712
5.16%
Market CapINR 2.48M
VolumeINR 2,024
7786
INR 0.00248152
16.87%
Market CapINR 2.48M
VolumeINR 131,438
7787
INR 0.00247734
0%
Market CapINR 2.48M
VolumeINR 1,442
7781
INR 0.00290076
19.01%
Market CapINR 2.48M
VolumeINR 103,036
7789
INR 0.00336165
3.26%
Market CapINR 2.48M
VolumeINR 193
7790
INR 0.00258721
3.20%
Market CapINR 2.48M
VolumeINR 24,600
7788
INR 0.052877
5.11%
Market CapINR 2.48M
VolumeINR 129,424
7792
INR 0.419154
0.27%
Market CapINR 2.47M
VolumeINR 5.91M
7791
INR 0.00247079
37.98%
Market CapINR 2.47M
VolumeINR 310,860
7793
INR 0.059134
2.64%
Market CapINR 2.46M
VolumeINR 1,103
7794
INR 0.00245963
5.98%
Market CapINR 2.46M
VolumeINR 4,820
7795
INR 0.00109572
6.45%
Market CapINR 2.45M
VolumeINR 1.58M
7796
INR 1.24
3.49%
Market CapINR 2.45M
VolumeINR 1,412
Market CapINR 2.45M
VolumeINR 8,542
7798
INR 0.00248547
12.13%
Market CapINR 2.44M
VolumeINR 87,120
7799
INR 2,437,452,400,000
5.21%
Market CapINR 2.44M
VolumeINR 15,015
7768
INR 0.051063
7.69%
Market CapINR 2.43M
VolumeINR 262,424
7704
INR 0.0027358
6.90%
Market CapINR 2.74M
VolumeINR 17,094
7701
INR 0.00027261
0%
Market CapINR 2.73M
VolumeINR 286

Data provided by Coingecko API