BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
INR 0.002423-3.34%
Market Cap
INR 2.42M
3.22%
Volume (24)
INR 3,731,963
6.05%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
INR 0.00242345

Price Change

INR -0.000083721889
3.34%
24h Low / 24h High
INR 0.00241923 / INR 0.00267901

Trading Volume

INR 3,731,963
6.05%
Volume / Market Cap
1.5399381
Market Dominance
0.0000012916936%
Market Rank
#4902

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
INR 2,423,450
3.22%

Fully Diluted
Market Cap

INR 2,423,450
1.76%

BLAKE Price Yesterday

Yesterday's Low / High
INR 0.0024260628 / INR 0.0025077531
Yesterday's Open / Close
INR 0.0025077531 / INR 0.0024260628
Yesterday's Change
1.76%
Yesterday's Volume
INR 9,321,570.5

BLAKE Price History

7d Low / 7d High
INR 0.000017029331 / INR 0.000035005372
30d Low / 30d High
INR 0.0016765872 / INR 0.0029305217
90d Low / 90d High
INR 0.0015125301 / INR 0.0029305217
52 Week Low / 52 Week High
INR 0.0014282842 / INR 0.0029305217
All Time HighAug 21, 2024 (29 days ago)
INR 0.16046
98.49%
All Time LowSep 13, 2024 (6 days ago)
INR 0.00142722
70.10%

Data provided by Coingecko API

BLAKE to INR converter

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to INR)

BLAKEINR by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (INR)

Date
9/18/2024
INR 0.001677
INR 0
INR 0.002931
INR 0.001677
9/17/2024
INR 0.00168
INR 0.001677
INR 0.002096
INR 0.001513
9/16/2024
INR 0.001518
INR 0.00168
INR 0.00193
INR 0.001516
9/15/2024
INR 0.001613
INR 0.001518
INR 0.00202
INR 0.001513
9/14/2024
INR 0.001512
INR 0.001613
INR 0.001936
INR 0.001511
9/13/2024
INR 0.00189
INR 0.001512
INR 0.00189
INR 0.001428
9/12/2024
INR 0.001866
INR 0.00189
INR 0.002523
INR 0.001848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,287
5.42%
Market CapINR 1.25T
VolumeINR 41.34B
2
INR 2,462.93
6.77%
Market CapINR 296.31B
VolumeINR 17.3B
4
INR 566.13
3.99%
Market CapINR 82.56B
VolumeINR 865.28M
5
INR 143.22
10.93%
Market CapINR 67.08B
VolumeINR 3.55B
7
INR 0.589928
2.77%
Market CapINR 33.25B
VolumeINR 1.46B
9
INR 0.105888
4.87%
Market CapINR 15.45B
VolumeINR 726.39M

Data provided by Coingecko API

More Cryptocurrencies

4899
INR 0.251646
0%
Market CapINR 2.47M
VolumeINR 0
4901
INR 0.308096
4.45%
Market CapINR 2.44M
VolumeINR 61,662
4900
INR 0.00243812
3.04%
Market CapINR 2.43M
VolumeINR 21,964
4903
INR 0.00242513
3.56%
Market CapINR 2.42M
VolumeINR 131,438
4904
INR 0.02425212
0%
Market CapINR 2.43M
VolumeINR 421

Data provided by Coingecko API