BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
BRL 0,000139-2.48%
Market Cap
BRL 139 292
2.47%
Volume (24)
BRL 2 148
27.82%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
BRL 0,00013927

Price Change

BRL -0,0000035452985
2.48%
24h Low / 24h High
BRL 0,00012435 / BRL 0,00014379

Trading Volume

BRL 2 147,79
27.82%
Volume / Market Cap
0,015419335
Market Dominance
0,0000011369113%
Market Rank
#4957

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
BRL 139 292
2.47%

Fully Diluted
Market Cap

BRL 139 292
2.45%

BLAKE Price Yesterday

Yesterday's Low / High
BRL 0,00014270652 / BRL 0,00014286202
Yesterday's Open / Close
BRL 0,00014286202 / BRL 0,00014270652
Yesterday's Change
2.46%
Yesterday's Volume
BRL 21,681742

BLAKE Price History

7d Low / 7d High
BRL 0,000018040239 / BRL 0,000035005372
30d Low / 30d High
BRL 0,00014197049 / BRL 0,0001578145
90d Low / 90d High
BRL 0,000099322387 / BRL 0,00019195196
52 Week Low / 52 Week High
BRL 0,000099322387 / BRL 0,00019195196
All Time Highsrp 21., 2024 (1 months ago)
BRL 0,01049476
98.67%
All Time Lowzář 13., 2024 (8 days ago)
BRL 0,00009466
47.17%

Data provided by Coingecko API

BLAKE to BRL converter

BLAKE
BLAKEBLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to BRL)

BLAKEBRL by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,000157
BRL 0
BRL 0,000158
BRL 0,000142
19. 9. 2024
BRL 0,000164
BRL 0,000157
BRL 0,000175
BRL 0,000156
18. 9. 2024
BRL 0,00011
BRL 0,000164
BRL 0,000192
BRL 0,00011
17. 9. 2024
BRL 0,00011
BRL 0,00011
BRL 0,000138
BRL 0,000099
16. 9. 2024
BRL 0,000101
BRL 0,00011
BRL 0,00013
BRL 0,000101
15. 9. 2024
BRL 0,000107
BRL 0,000101
BRL 0,000134
BRL 0,000101
14. 9. 2024
BRL 0,0001
BRL 0,000107
BRL 0,000128
BRL 0,0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 219
0.78%
Market CapBRL 1,25T
VolumeBRL 14,31B
2
BRL 2 570,23
1.22%
Market CapBRL 309,31B
VolumeBRL 9,3B
4
BRL 585,14
3.20%
Market CapBRL 85,37B
VolumeBRL 687,56M
5
BRL 147,65
0.58%
Market CapBRL 69,18B
VolumeBRL 1,81B
7
BRL 0,6
3.11%
Market CapBRL 33,98B
VolumeBRL 1,06B
9
BRL 0,11
3.85%
Market CapBRL 15,92B
VolumeBRL 533,72M

Data provided by Coingecko API

More Cryptocurrencies

4954
BRL 0,29
3.11%
Market CapBRL 140 504
VolumeBRL 59
4955
BRL 0,00000033
0.02%
Market CapBRL 140 395
VolumeBRL 13
4956
BRL 0,01
0%
Market CapBRL 142 322
VolumeBRL 15
4958
BRL 0,00190047
0%
Market CapBRL 141 489
VolumeBRL 40
4959
BRL 0,03
5.15%
Market CapBRL 138 601
VolumeBRL 2 106

Data provided by Coingecko API