BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0,001604 -34.42%
Market Cap
RUB 1,6M
34.28%
Volume (24)
RUB 5
0.05%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0,00160399

Price Change

RUB -0,00084186865
34.42%
24h Low / 24h High
RUB 0,00159865 / RUB 0,00247735

Trading Volume

RUB 4,93
0.05%
Volume / Market Cap
0,0000030735833
Market Dominance
<0.000001%
Market Rank
#5134

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
RUB 1 603 991
34.28%

Fully Diluted
Market Cap

RUB 1 603 991
0.07%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0,0016024472 / RUB 0,0016032808
Yesterday's Open / Close
RUB 0,0016024472 / RUB 0,0016032808
Yesterday's Change
0.07%
Yesterday's Volume
RUB 4,9253138

BLAKE Price History

7d Low / 7d High
RUB 0,00001699638 / RUB 0,000032086558
30d Low / 30d High
RUB 0,0016024472 / RUB 0,0025051349
90d Low / 90d High
RUB 0,0016024472 / RUB 0,0027256734
52 Week Low / 52 Week High
RUB 0,0016024472 / RUB 0,0029784207
All Time Highsrp 21., 2024 (1 months ago)
RUB 0,174739
99.08%
All Time Lowzář 13., 2024 (16 days ago)
RUB 0,00153061
4.74%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,002445
RUB 0
RUB 0,002477
RUB 0,001602
28. 9. 2024
RUB 0,002672
RUB 0,002445
RUB 0,002681
RUB 0,002438
27. 9. 2024
RUB 0,002656
RUB 0,002672
RUB 0,002672
RUB 0,002504
26. 9. 2024
RUB 0,002671
RUB 0,002656
RUB 0,002726
RUB 0,002597
25. 9. 2024
RUB 0,002673
RUB 0,002671
RUB 0,002682
RUB 0,002636
24. 9. 2024
RUB 0,002732
RUB 0,002673
RUB 0,00278
RUB 0,002673
23. 9. 2024
RUB 0,00209
RUB 0,002732
RUB 0,002978
RUB 0,001903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 414
2.11%
Market CapRUB 1,27T
VolumeRUB 17,47B
2
RUB 2 620
1.95%
Market CapRUB 315,4B
VolumeRUB 12,5B
4
RUB 577,15
3.76%
Market CapRUB 84,15B
VolumeRUB 915,16M
5
RUB 156,42
0.63%
Market CapRUB 73,21B
VolumeRUB 2,83B
6
RUB 0,643582
5.54%
Market CapRUB 36,33B
VolumeRUB 3,07B
9
RUB 0,1215
5.77%
Market CapRUB 17,75B
VolumeRUB 1,01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1,62M
VolumeRUB 321 860
5132
RUB 0,00163423
12.39%
Market CapRUB 1,62M
VolumeRUB 250 052
5133
RUB 0,00160567
0.17%
Market CapRUB 1,61M
VolumeRUB 885
5135
RUB 0,02484291
0.37%
Market CapRUB 1,6M
VolumeRUB 391
5136
Market CapRUB 1,56M
VolumeRUB 98

Data provided by Coingecko API