BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0,002983 -0.99%
Market Cap
RUB 2,98M
0.76%
Volume (24)
RUB 324
0.11%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0,00298347

Price Change

RUB -0,000029793453
0.99%
24h Low / 24h High
RUB 0,00298676 / RUB 0,00303385

Trading Volume

RUB 323,66
0.11%
Volume / Market Cap
0,00010848442
Market Dominance
0,000001152028%
Market Rank
#5939

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
RUB 2 983 470
0.76%

Fully Diluted
Market Cap

RUB 2 983 470
0.91%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0,0030091742 / RUB 0,0030124209
Yesterday's Open / Close
RUB 0,0030091742 / RUB 0,0030124209
Yesterday's Change
0.91%
Yesterday's Volume
RUB 4 539,4729

BLAKE Price History

7d Low / 7d High
RUB 0,000019995352 / RUB 0,000032126049
30d Low / 30d High
RUB 0,0029534701 / RUB 0,0031062218
90d Low / 90d High
RUB 0,0019511893 / RUB 0,0031349288
52 Week Low / 52 Week High
RUB 0,0019511893 / RUB 0,0031720664
All Time Highsrp 21., 2024 (2 months ago)
RUB 0,174739
98.29%
All Time Lowzář 13., 2024 (1 months ago)
RUB 0,00153061
95.20%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,002958
RUB 0
RUB 0,003035
RUB 0,002958
3. 11. 2024
RUB 0,003092
RUB 0
RUB 0,003092
RUB 0,003052
2. 11. 2024
RUB 0,003115
RUB 0,003092
RUB 0,003135
RUB 0,003091
1. 11. 2024
RUB 0,003084
RUB 0,003115
RUB 0,003122
RUB 0,001951
31. 10. 2024
RUB 0,002926
RUB 0,003084
RUB 0,003172
RUB 0,002237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 398
1.47%
Market CapRUB 1,51T
VolumeRUB 63,74B
2
RUB 2 874,52
7.80%
Market CapRUB 346,21B
VolumeRUB 35,1B
4
RUB 195,84
4.63%
Market CapRUB 92,39B
VolumeRUB 6,05B
5
RUB 598,94
2.08%
Market CapRUB 87,43B
VolumeRUB 1,27B
7
RUB 0,555158
3.84%
Market CapRUB 31,55B
VolumeRUB 2,04B
8
RUB 0,193422
0.18%
Market CapRUB 28,36B
VolumeRUB 5,5B

Data provided by Coingecko API

More Cryptocurrencies

5936
RUB 0,00300168
5.24%
Market CapRUB 3M
VolumeRUB 110 738
5938
RUB 0,191376
1.69%
Market CapRUB 2,99M
VolumeRUB 5,55M
5937
RUB 0,00298829
4.44%
Market CapRUB 2,99M
VolumeRUB 3 501
5940
RUB 0,01449591
7.40%
Market CapRUB 2,97M
VolumeRUB 23 878
5941
RUB 0,0040559
4.15%
Market CapRUB 2,97M
VolumeRUB 69 860

Data provided by Coingecko API