Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
BRL 0,011877 -3.75%
Market Cap
BRL 11,85M
4.24%
Volume (24)
BRL 1 672 083
0.58%
Circulating Supply
999 951 170 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
BRL 0,01187735

Price Change

BRL -0,00046233126
3.75%
24h Low / 24h High
BRL 0,01083427 / BRL 0,01241487

Trading Volume

BRL 1 672 083
0.58%
Volume / Market Cap
0,14111634
Market Dominance
0,000078938679%
Market Rank
#2713

Blinks.gg Supply

Circulating Supply
999 951 170,065 BGG1
Total Supply
999 951 170,065 BGG1
Max Supply
1 000 000 000 BGG1

Blinks.gg Market Cap

Market Cap
BRL 11 848 968
4.24%

Fully Diluted
Market Cap

BRL 11 848 968
3.63%

Blinks.gg Price Yesterday

Yesterday's Low / High
BRL 0,011374285 / BRL 0,011494843
Yesterday's Open / Close
BRL 0,011374285 / BRL 0,011494843
Yesterday's Change
3.87%
Yesterday's Volume
BRL 2 346 324,8

Blinks.gg Price History

7d Low / 7d High
BRL 0,0018892542 / BRL 0,0027263764
30d Low / 30d High
BRL 0,010863212 / BRL 0,012606005
90d Low / 90d High
BRL 0,010863212 / BRL 0,016597695
52 Week Low / 52 Week High
BRL 0,010863212 / BRL 0,016597695
All Time Highsrp 31., 2024 (2 months ago)
BRL 0,054006
78.81%
All Time Lowsrp 21., 2024 (2 months ago)
BRL 0,00378756
202.17%

Data provided by Coingecko API

BGG1 to BRL converter

Blinks.gg
Blinks.ggBGG1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to BRL)

BGG1BRL by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (BRL)

Date
8. 11. 2024
BRL 0,012364
BRL 0
BRL 0,012431
BRL 0,010863
7. 11. 2024
BRL 0,012743
BRL 0,012364
BRL 0,012902
BRL 0,011963
6. 11. 2024
BRL 0,013463
BRL 0,012743
BRL 0,016598
BRL 0,012865
5. 11. 2024
BRL 0,011689
BRL 0,013463
BRL 0,014306
BRL 0,0113
4. 11. 2024
BRL 0,011782
BRL 0,011689
BRL 0,012778
BRL 0,01155
3. 11. 2024
BRL 0,01325
BRL 0,011782
BRL 0,01421
BRL 0,011359
2. 11. 2024
BRL 0,01432
BRL 0,01325
BRL 0,01478
BRL 0,013132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 443
0.47%
Market CapBRL 1,51T
VolumeBRL 58,57B
2
BRL 2 987,92
2.52%
Market CapBRL 360,03B
VolumeBRL 33,02B
4
BRL 199,75
0.23%
Market CapBRL 94,22B
VolumeBRL 6,7B
5
BRL 615,63
1.77%
Market CapBRL 89,65B
VolumeBRL 1,23B
7
BRL 0,55
0.91%
Market CapBRL 31,39B
VolumeBRL 1,7B
8
BRL 0,2
3.56%
Market CapBRL 29,61B
VolumeBRL 4,69B

Data provided by Coingecko API

More Cryptocurrencies

2701
BRL 0,00005632
10.37%
Market CapBRL 11,82M
VolumeBRL 13,98M
2700
BRL 0,00236163
2.73%
Market CapBRL 11,81M
VolumeBRL 239 335
2702
BRL 0,00003546
0.25%
Market CapBRL 11,81M
VolumeBRL 59 445
2703
BRL 0,00013658
0.09%
Market CapBRL 11,81M
VolumeBRL 4,89M
2705
BRL 0,00000002
0.21%
Market CapBRL 11,77M
VolumeBRL 18 663
2704
BRL 0,03
3.87%
Market CapBRL 11,76M
VolumeBRL 5 464
2706
BRL 8,57
0.76%
Market CapBRL 11,76M
VolumeBRL 22 550
2707
BRL 5,78
1.38%
Market CapBRL 11,7M
VolumeBRL 7,16M
2709
BRL 0,00016369
18.94%
Market CapBRL 11,66M
VolumeBRL 744 760
2708
BRL 0,02
1.86%
Market CapBRL 11,65M
VolumeBRL 45 431
2711
BRL 0,28
4.13%
Market CapBRL 11,63M
VolumeBRL 2,59M
2712
BRL 0,01
5.77%
Market CapBRL 11,63M
VolumeBRL 6 280
Market CapBRL 11,61M
VolumeBRL 2,83M
2714
BRL 0,01
16.14%
Market CapBRL 11,57M
VolumeBRL 2,03M
2715
BRL 0,58
1.42%
Market CapBRL 11,56M
VolumeBRL 3 297
2716
BRL 17 177,94
3.44%
Market CapBRL 10,87M
VolumeBRL 13 761
2717
BRL 0,00003914
8.57%
Market CapBRL 11,54M
VolumeBRL 3,11M
2718
BRL 0,01
9.55%
Market CapBRL 11,53M
VolumeBRL 2,9M
2719
BRL 0,52
1.94%
Market CapBRL 11,52M
VolumeBRL 23 674
2720
BRL 0,00000013
11.73%
Market CapBRL 11,51M
VolumeBRL 21 538
2721
BRL 0,58
1.50%
Market CapBRL 11,49M
VolumeBRL 151
2722
BRL 0,00002896
22.84%
Market CapBRL 11,46M
VolumeBRL 968 736
2723
BRL 0,01
9.73%
Market CapBRL 11,44M
VolumeBRL 104 370
2729
BRL 0,01
2.19%
Market CapBRL 11,44M
VolumeBRL 453 510
2724
BRL 0,00350586
5.67%
Market CapBRL 11,44M
VolumeBRL 45 381
2726
BRL 11,18
8.04%
Market CapBRL 11,43M
VolumeBRL 143 569
2725
BRL 0,01
2.85%
Market CapBRL 11,42M
VolumeBRL 236 483
2730
BRL 0,01
52.86%
Market CapBRL 11,41M
VolumeBRL 1,33M
2727
BRL 0,03
7.21%
Market CapBRL 11,41M
VolumeBRL 491 478
2728
BRL 0,04
1.48%
Market CapBRL 11,4M
VolumeBRL 1 872
2731
BRL 0,01
21.28%
Market CapBRL 11,35M
VolumeBRL 364 540
2732
BRL 0,17
8.08%
Market CapBRL 11,32M
VolumeBRL 3 738
2734
BRL 0,0001545
1.06%
Market CapBRL 11,29M
VolumeBRL 427 274
2733
BRL 0,01
5.73%
Market CapBRL 11,28M
VolumeBRL 8,75M
2735
BRL 0,02
10.38%
Market CapBRL 11,25M
VolumeBRL 827 662
2736
BRL 0,01
0.58%
Market CapBRL 11,23M
VolumeBRL 6,32M
2737
BRL 0,00145502
7.81%
Market CapBRL 11,2M
VolumeBRL 51 987
2738
BRL 16,39
1.98%
Market CapBRL 11,2M
VolumeBRL 19 805
2739
BRL 0,02
0.15%
Market CapBRL 11,19M
VolumeBRL 1,44M
2740
BRL 0,00035911
1.07%
Market CapBRL 11,16M
VolumeBRL 1 889
2741
BRL 0,03
0.76%
Market CapBRL 11,15M
VolumeBRL 211 632
2742
BRL 0,05
1.83%
Market CapBRL 11,15M
VolumeBRL 2 432
2743
BRL 0,06
5.14%
Market CapBRL 11,15M
VolumeBRL 7 606
2744
BRL 0,01
27.31%
Market CapBRL 11,14M
VolumeBRL 10,6M
2745
BRL 0,01
2.92%
Market CapBRL 11,13M
VolumeBRL 136 463
2747
BRL 0,01
7.69%
Market CapBRL 11,12M
VolumeBRL 781 067
2748
BRL 0,00000003
0.64%
Market CapBRL 11,11M
VolumeBRL 837 649
2749
BRL 0,04
2.35%
Market CapBRL 11,11M
VolumeBRL 1 953
2750
Market CapBRL 11,09M
VolumeBRL 1 365
2751
BRL 0,31
0%
Market CapBRL 11,2M
VolumeBRL 204
2752
BRL 263,33
33.29%
Market CapBRL 11,08M
VolumeBRL 68 849
2753
BRL 1,07
1.96%
Market CapBRL 11,07M
VolumeBRL 9 243
2746
BRL 0,01
16.71%
Market CapBRL 11,05M
VolumeBRL 598 094
2754
BRL 0,34
2.10%
Market CapBRL 11,03M
VolumeBRL 1,26M
2755
BRL 9,82
14.39%
Market CapBRL 11,02M
VolumeBRL 1,42M
2756
BRL 0,00002649
30.75%
Market CapBRL 11,02M
VolumeBRL 13,05M
2757
BRL 1,26
4.35%
Market CapBRL 11,02M
VolumeBRL 62 017
2758
BRL 0,01
16.69%
Market CapBRL 11M
VolumeBRL 96 724
2759
BRL 0,00005455
18.30%
Market CapBRL 11M
VolumeBRL 1 644
2760
BRL 0,33
0.40%
Market CapBRL 10,98M
VolumeBRL 6 308
2761
BRL 0,41
2.71%
Market CapBRL 10,96M
VolumeBRL 2,7M
2762
BRL 0,00489914
6.15%
Market CapBRL 10,93M
VolumeBRL 64 240
2763
BRL 0,01
24.60%
Market CapBRL 10,92M
VolumeBRL 2,51M
2764
BRL 0,00012706
0%
Market CapBRL 10,74M
VolumeBRL 0
2765
BRL 5,69
0.68%
Market CapBRL 10,88M
VolumeBRL 504 080
2766
BRL 0,11
0.42%
Market CapBRL 10,85M
VolumeBRL 769 444
2767
BRL 1,2
45.83%
Market CapBRL 10,84M
VolumeBRL 8,27M
2769
BRL 0,11
29.49%
Market CapBRL 10,82M
VolumeBRL 1,91M
2770
Market CapBRL 10,81M
VolumeBRL 19
2771
BRL 0,01
1.22%
Market CapBRL 10,81M
VolumeBRL 1,36M
2768
BRL 0,12
0.63%
Market CapBRL 10,8M
VolumeBRL 517 163
2772
Market CapBRL 10,78M
VolumeBRL 681 270
2773
BRL 0,01
11.98%
Market CapBRL 10,75M
VolumeBRL 7,98M
2774
BRL 0,1
2.87%
Market CapBRL 10,71M
VolumeBRL 25,17M
2775
BRL 0,01
21.07%
Market CapBRL 10,7M
VolumeBRL 892 012
Market CapBRL 10,79M
VolumeBRL 24 137
2777
BRL 0,09
4.23%
Market CapBRL 10,65M
VolumeBRL 1,34M
2778
BRL 0,13
32.60%
Market CapBRL 10,64M
VolumeBRL 13 900
2779
BRL 0,01
10.95%
Market CapBRL 10,61M
VolumeBRL 7,88M
2780
BRL 0,01
5.19%
Market CapBRL 10,58M
VolumeBRL 897 101
2781
BRL 0,01
13.15%
Market CapBRL 10,57M
VolumeBRL 123 410
2782
Market CapBRL 10,56M
VolumeBRL 123 881
2783
BRL 0,00470669
2.46%
Market CapBRL 10,56M
VolumeBRL 119
2784
BRL 0,07
0.88%
Market CapBRL 10,56M
VolumeBRL 182 163
2785
BRL 0,12
5.20%
Market CapBRL 10,56M
VolumeBRL 98 730
2787
BRL 0,06
4.22%
Market CapBRL 10,55M
VolumeBRL 9 064
2786
BRL 0,00002509
1.17%
Market CapBRL 10,55M
VolumeBRL 524 016
2788
BRL 0,6
0.60%
Market CapBRL 10,55M
VolumeBRL 328 191
2789
BRL 0,01
1.39%
Market CapBRL 10,54M
VolumeBRL 571 863
2790
BRL 0,02
4.64%
Market CapBRL 10,54M
VolumeBRL 73 668
2792
BRL 0,00010534
2.16%
Market CapBRL 10,53M
VolumeBRL 181 863
2793
BRL 0,07
0.26%
Market CapBRL 10,53M
VolumeBRL 17 228
2791
BRL 0,00002503
13.98%
Market CapBRL 10,53M
VolumeBRL 1,36M
2794
BRL 0,01
2.06%
Market CapBRL 10,52M
VolumeBRL 931 846
2795
BRL 0,77
1.34%
Market CapBRL 10,52M
VolumeBRL 53 819
Market CapBRL 10,51M
VolumeBRL 8,2M
2797
BRL 0,00105748
1.15%
Market CapBRL 10,51M
VolumeBRL 2,54M
2798
BRL 131,16
3.45%
Market CapBRL 10,49M
VolumeBRL 32 172
2799
BRL 0,22
12.70%
Market CapBRL 10,49M
VolumeBRL 12 760
2701
BRL 0,00005632
10.37%
Market CapBRL 11,82M
VolumeBRL 13,98M
2700
BRL 0,00236163
2.73%
Market CapBRL 11,81M
VolumeBRL 239 335

Data provided by Coingecko API