Marvin Inu (MARVIN) Live Price

Marvin Inu logo
MARVINMarvin Inu
BRL 0,000067 -7.65%
Market Cap
BRL 28,14M
8.27%
Volume (24)
BRL 3 869 321
0.38%
Circulating Supply
420 690 000 000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

Marvin Inu Price Today

Marvin Inu Price
BRL 0,00006689

Price Change

BRL -0,0000055440945
7.65%
24h Low / 24h High
BRL 0,00005383 / BRL 0,00007693

Trading Volume

BRL 3 869 321
0.38%
Volume / Market Cap
0,13750468
Market Dominance
0,00018746776%
Market Rank
#2072

Marvin Inu Supply

Circulating Supply
420 690 000 000 MARVIN
Total Supply
420 690 000 000 MARVIN
Max Supply
420 690 000 000 MARVIN

Marvin Inu Market Cap

Market Cap
BRL 28 139 558
8.27%

Fully Diluted
Market Cap

BRL 28 139 558
0.33%

Marvin Inu Price Yesterday

Yesterday's Low / High
BRL 0,000064510499 / BRL 0,000069704175
Yesterday's Open / Close
BRL 0,000064510499 / BRL 0,000069704175
Yesterday's Change
0.32%
Yesterday's Volume
BRL 4 940 127,6

Marvin Inu Price History

7d Low / 7d High
BRL 0,0000040445054 / BRL 0,000012880973
30d Low / 30d High
BRL 0,000051227279 / BRL 0,000073737364
90d Low / 90d High
BRL 0,000024374118 / BRL 0,000073737364
52 Week Low / 52 Week High
BRL 0,000023435482 / BRL 0,000073737364
All Time Highzář 28., 2024 (1 months ago)
BRL 0,00009422
26.83%
All Time Lowzář 21., 2024 (1 months ago)
BRL 0,0000128
438.54%

Data provided by Coingecko API

MARVIN to BRL converter

Marvin Inu
Marvin InuMARVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marvin Inu Price Chart (MARVIN to BRL)

MARVINBRL by TradingView

Marvin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Marvin Inu Historical Price Data (BRL)

Date
15. 11. 2024
BRL 0,000058
BRL 0
BRL 0,000074
BRL 0,000056
14. 11. 2024
BRL 0,000036
BRL 0,000058
BRL 0,000056
BRL 0,000036
13. 11. 2024
BRL 0,000026
BRL 0,000036
BRL 0,000042
BRL 0,000026
12. 11. 2024
BRL 0,000026
BRL 0,000026
BRL 0,000028
BRL 0,000024
11. 11. 2024
BRL 0,000027
BRL 0,000026
BRL 0,000028
BRL 0,000023
10. 11. 2024
BRL 0,000024
BRL 0,000027
BRL 0,000026
BRL 0,000024
9. 11. 2024
BRL 0,000026
BRL 0,000024
BRL 0,000026
BRL 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 336
2.38%
Market CapBRL 1,81T
VolumeBRL 76,66B
2
BRL 3 121,31
0.73%
Market CapBRL 375,44B
VolumeBRL 30,28B
4
BRL 218,23
2.21%
Market CapBRL 102,94B
VolumeBRL 7,43B
5
BRL 623,92
0.02%
Market CapBRL 91B
VolumeBRL 1,63B
6
BRL 1,04
26.76%
Market CapBRL 59,25B
VolumeBRL 16,01B
7
BRL 0,37
0.34%
Market CapBRL 54,89B
VolumeBRL 12,2B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0,01
5.22%
Market CapBRL 31,51M
VolumeBRL 2,9M
2002
BRL 0,06
8.46%
Market CapBRL 31,49M
VolumeBRL 1,8M
2008
Market CapBRL 31,47M
VolumeBRL 21,46M
2004
BRL 484,46
2.37%
Market CapBRL 31,44M
VolumeBRL 1,28M
2005
BRL 0,03
1.87%
Market CapBRL 31,41M
VolumeBRL 3,75M
2139
BRL 0,04
1.18%
Market CapBRL 31,41M
VolumeBRL 3,81M
2007
Market CapBRL 31,37M
VolumeBRL 761
2006
BRL 0,1
0.53%
Market CapBRL 31,39M
VolumeBRL 1,11M
2009
BRL 0,03
0.26%
Market CapBRL 31,34M
VolumeBRL 15 087
2010
BRL 0,26
0.48%
Market CapBRL 31,19M
VolumeBRL 3,31M
2011
BRL 0,08
2.87%
Market CapBRL 31,18M
VolumeBRL 50 658
2012
BRL 31,15
1.77%
Market CapBRL 31,16M
VolumeBRL 44
2015
Market CapBRL 30,89M
VolumeBRL 30
2018
BRL 0,00003112
18.31%
Market CapBRL 31,1M
VolumeBRL 51 952
2016
BRL 0,05
4.60%
Market CapBRL 31,05M
VolumeBRL 322 575
2013
BRL 0,00424537
5.07%
Market CapBRL 31,05M
VolumeBRL 1,42M
2040
BRL 0,00326164
9.73%
Market CapBRL 30,99M
VolumeBRL 404 778
2022
BRL 0,03
1.58%
Market CapBRL 30,95M
VolumeBRL 5,27M
2017
BRL 1 058,71
5.12%
Market CapBRL 30,93M
VolumeBRL 327 391
2014
BRL 0,0033839
4.57%
Market CapBRL 30,91M
VolumeBRL 913 167
2019
BRL 1,51
1.13%
Market CapBRL 30,83M
VolumeBRL 50,01M
1988
BRL 0,06
5.11%
Market CapBRL 30,8M
VolumeBRL 376 125
2020
BRL 1,29
0.16%
Market CapBRL 30,79M
VolumeBRL 643 813
2023
Market CapBRL 30,77M
VolumeBRL 7 211
2021
BRL 0,03
10.14%
Market CapBRL 30,74M
VolumeBRL 7,24M
2024
BRL 0,25
3.73%
Market CapBRL 30,73M
VolumeBRL 639 976
2029
BRL 0,92
10.10%
Market CapBRL 30,63M
VolumeBRL 209 136
2025
BRL 0,01
4.37%
Market CapBRL 30,61M
VolumeBRL 425 147
2027
BRL 0,00007273
7.87%
Market CapBRL 30,61M
VolumeBRL 1,15M
2026
BRL 1 012,97
7.21%
Market CapBRL 30,55M
VolumeBRL 25 015
2028
BRL 0,01
24.02%
Market CapBRL 30,5M
VolumeBRL 21 139
2030
BRL 5,69
0.46%
Market CapBRL 30,49M
VolumeBRL 5 454
2031
BRL 0,39
1.15%
Market CapBRL 30,46M
VolumeBRL 638 404
2032
BRL 0,00007288
9.73%
Market CapBRL 30,45M
VolumeBRL 1,54M
2041
BRL 0,2
1.33%
Market CapBRL 30,44M
VolumeBRL 7,1M
2036
Market CapBRL 30,35M
VolumeBRL 511 755
2033
BRL 0,17
1.42%
Market CapBRL 30,33M
VolumeBRL 56 724
2038
BRL 1,61
0.43%
Market CapBRL 30,3M
VolumeBRL 46 259
2039
BRL 0,00007442
7.08%
Market CapBRL 30,3M
VolumeBRL 1,57M
2034
BRL 528 143
2.30%
Market CapBRL 30,28M
VolumeBRL 11,51M
2043
Market CapBRL 30,21M
VolumeBRL 5,11M
Market CapBRL 30,18M
VolumeBRL 75 367
2046
BRL 0,18
8.03%
Market CapBRL 30,18M
VolumeBRL 355 994
2037
BRL 0,03
20.30%
Market CapBRL 30,16M
VolumeBRL 2,48M
2092
BRL 0,03
232.40%
Market CapBRL 30,13M
VolumeBRL 10,5M
2044
BRL 0,75
1.25%
Market CapBRL 30,1M
VolumeBRL 92 843
2047
BRL 0,02
0.29%
Market CapBRL 30,04M
VolumeBRL 1,79M
2048
Market CapBRL 29,96M
VolumeBRL 90 749
2049
BRL 0,00299006
1.32%
Market CapBRL 29,9M
VolumeBRL 1,22M
2051
BRL 0,00000597
3.27%
Market CapBRL 29,9M
VolumeBRL 1,63M
2050
BRL 0,00030243
0.19%
Market CapBRL 29,85M
VolumeBRL 19,59M
2052
BRL 0,03
0.44%
Market CapBRL 29,85M
VolumeBRL 416 512
2068
BRL 0,01
6.56%
Market CapBRL 29,84M
VolumeBRL 982 065
Market CapBRL 29,84M
VolumeBRL 3,27M
2045
BRL 1,66
0.95%
Market CapBRL 29,81M
VolumeBRL 7 158
2055
BRL 37,92
5.22%
Market CapBRL 29,81M
VolumeBRL 1,11M
2035
BRL 0,00297873
13.89%
Market CapBRL 29,79M
VolumeBRL 4,99M
2056
BRL 4,53
0.90%
Market CapBRL 29,75M
VolumeBRL 723 745
2054
BRL 0,00385379
33.18%
Market CapBRL 29,74M
VolumeBRL 392 201
2137
BRL 0,03
4.90%
Market CapBRL 29,6M
VolumeBRL 1,86M
2059
BRL 1,42
25.56%
Market CapBRL 29,57M
VolumeBRL 514 089
2060
BRL 0,00041321
5.83%
Market CapBRL 29,56M
VolumeBRL 27 792
2066
BRL 4,02
0.26%
Market CapBRL 29,56M
VolumeBRL 2,87M
2065
BRL 0,04
10.09%
Market CapBRL 29,55M
VolumeBRL 2,31M
2062
BRL 0,06
6.46%
Market CapBRL 29,52M
VolumeBRL 1,88M
2061
Market CapBRL 29,48M
VolumeBRL 2,07M
2083
BRL 0,05
7.28%
Market CapBRL 29,48M
VolumeBRL 1,43M
2063
BRL 0,02
0.31%
Market CapBRL 29,46M
VolumeBRL 38 604
2064
BRL 0,57
1.45%
Market CapBRL 29,41M
VolumeBRL 1,66M
2073
BRL 0,00292302
24.61%
Market CapBRL 29,27M
VolumeBRL 1,94M
2058
BRL 0,02
0.33%
Market CapBRL 29,26M
VolumeBRL 1,02M
2070
BRL 0,00343609
13.76%
Market CapBRL 29,23M
VolumeBRL 639 962
2069
BRL 29,27
5.57%
Market CapBRL 29,22M
VolumeBRL 390 882
2071
BRL 0,3
9.95%
Market CapBRL 29,15M
VolumeBRL 3,65M
2075
BRL 0,13
1.20%
Market CapBRL 29,11M
VolumeBRL 6,64M
2074
BRL 0,46
8.38%
Market CapBRL 28,99M
VolumeBRL 3,1M
2078
BRL 0,06
1.52%
Market CapBRL 28,96M
VolumeBRL 416 802
2076
BRL 0,11
0.56%
Market CapBRL 28,95M
VolumeBRL 2,11M
2079
Market CapBRL 28,9M
VolumeBRL 830 321
2077
BRL 8,22
1.16%
Market CapBRL 28,89M
VolumeBRL 2,42M
2080
BRL 0,08
2.44%
Market CapBRL 28,89M
VolumeBRL 92 989
2082
BRL 0,01
5.64%
Market CapBRL 28,87M
VolumeBRL 471 595
2081
BRL 8,1
3.28%
Market CapBRL 28,86M
VolumeBRL 789 316
2091
BRL 0,0000685
14.74%
Market CapBRL 28,82M
VolumeBRL 2,2M
2067
BRL 0,03
51.95%
Market CapBRL 28,79M
VolumeBRL 32,31M
2087
BRL 18 084,53
0.61%
Market CapBRL 28,75M
VolumeBRL 1,07M
2095
BRL 0,03
2.41%
Market CapBRL 28,74M
VolumeBRL 504 563
2089
BRL 0,29
2.04%
Market CapBRL 28,73M
VolumeBRL 2,42M
2088
BRL 0,00002871
3.15%
Market CapBRL 28,72M
VolumeBRL 1,25M
2093
BRL 0,00000007
21.29%
Market CapBRL 28,72M
VolumeBRL 211 225
2090
BRL 0,05
6.48%
Market CapBRL 28,72M
VolumeBRL 108 285
2086
BRL 0,04
0.12%
Market CapBRL 28,7M
VolumeBRL 4,85M
2094
BRL 0,29
27.14%
Market CapBRL 28,69M
VolumeBRL 506 263
2096
BRL 0,00000007
9.74%
Market CapBRL 28,63M
VolumeBRL 309 561
2085
BRL 0,25
3.00%
Market CapBRL 28,62M
VolumeBRL 742 218
2109
Market CapBRL 28,62M
VolumeBRL 43,12M
2097
BRL 0,01
1.34%
Market CapBRL 28,56M
VolumeBRL 2,43M
2098
BRL 0,08
12.93%
Market CapBRL 28,54M
VolumeBRL 215 582
2100
BRL 0,03
3.44%
Market CapBRL 28,52M
VolumeBRL 195 460
2001
BRL 0,01
5.22%
Market CapBRL 31,51M
VolumeBRL 2,9M
2002
BRL 0,06
8.46%
Market CapBRL 31,49M
VolumeBRL 1,8M

Data provided by Coingecko API