Цена BlockAI (BAI) Текущая стоимость

BlockAI logo
BAIBlockAI
JPY 10,96 0.00%
Рыночная капитализация
JPY 7,34M
0%
Объём (сутки)
JPY 2 747
0.03%
В обращении
669 900 BAI
Дата эмиссии
-

Data provided by Coingecko API

BAI Статистика цены

BlockAI Цена сегодня

BlockAI Цена
JPY 10,96

Объем

JPY 2 747,07
0.03%
Объем / Рыночная капитализация
0,00037423651
Доминирование
0,0000012508136%
Рейтинг
#8554

BlockAI Предложение

В обращении
669 900 BAI
Общее предложение
6 000 000 BAI
Максимальное предложение
10 000 000 BAI

BlockAI Рыночная капитализация

Рыночная капитализация
JPY 7 340 465

Разбавленная рыночная капитализация

JPY 65 745 317
0.01%

BlockAI Цена вчера

Вчерашняя мин. / макс цена
JPY 10,954536 / JPY 10,957553
Вчерашняя цена открытия / закрытия
JPY 10,957553 / JPY 10,954536
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 2 747,0701

BlockAI История цены

Мин. / макс цена за 7 дней
JPY 0,074104427 / JPY 0,075202894
Мин. / максцена за 30 дней
JPY 10,906393 / JPY 10,957749
Мин. / макс цена за 90 дней
JPY 10,898405 / JPY 11,042342
Мин. / макс цена за 52 недели
JPY 10,898405 / JPY 11,042342
Исторический макс.окт. 4, 2024 (10 месяцев назад)
JPY 219,55
95.01%
Исторический мин.авг. 1, 2025 (27 дней назад)
JPY 9,14
19.85%

Data provided by Coingecko API

Конвертер BAI JPY

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockAI в реальном времени (BAI к JPY)

    BAIJPY от TradingView

    BlockAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockAI (JPY)

    Дата
    24.08.2025
    JPY 11,042342
    JPY 0
    JPY 11,042342
    JPY 10,898405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 8 seconds

    Explore Our Other Products for BAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 671
    0.56%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,04B
    2
    JPY 4 493,64
    1.31%
    КапитализацияJPY 542,48B
    ОбъёмJPY 28,85B
    3
    JPY 2,93
    1.93%
    КапитализацияJPY 174,5B
    ОбъёмJPY 5,87B
    5
    JPY 871,63
    0.74%
    КапитализацияJPY 121,34B
    ОбъёмJPY 1,57B
    6
    JPY 217,63
    4.05%
    КапитализацияJPY 117,72B
    ОбъёмJPY 13,23B
    9
    JPY 0,222613
    0.10%
    КапитализацияJPY 33,56B
    ОбъёмJPY 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    8551
    JPY 0,00733499
    3.40%
    КапитализацияJPY 7,31M
    ОбъёмJPY 2 376
    8552
    JPY 0,102739
    0%
    КапитализацияJPY 7,34M
    ОбъёмJPY 18 435
    8553
    JPY 0,00752598
    5.27%
    КапитализацияJPY 7,3M
    ОбъёмJPY 26 957
    8556
    JPY 0,082023
    4.57%
    КапитализацияJPY 7,3M
    ОбъёмJPY 3 530
    8557
    JPY 0,0000239
    2.83%
    КапитализацияJPY 7,29M
    ОбъёмJPY 143 068

    Data provided by Coingecko API