BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 47.75 -3.79%
Market Cap
JPY 27.31M
3.50%
Volume (24)
JPY 8,110,543
0.10%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 47.75

Price Change

JPY -1.8801195
3.79%
24h Low / 24h High
JPY 47.81 / JPY 50.24

Trading Volume

JPY 8,110,543
0.10%
Volume / Market Cap
0.2969421
Market Dominance
0.0000047853401%
Market Rank
#5843

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 27,313,550
3.50%

Fully Diluted
Market Cap

JPY 287,511,050
0.10%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 47.943343 / JPY 47.987465
Yesterday's Open / Close
JPY 47.987465 / JPY 47.943343
Yesterday's Change
0.45%
Yesterday's Volume
JPY 8,112,745.4

BlockAI Price History

7d Low / 7d High
JPY 0.23881962 / JPY 0.32350435
30d Low / 30d High
JPY 47.943343 / JPY 50.095296
90d Low / 90d High
JPY 37.957256 / JPY 50.095296
52 Week Low / 52 Week High
JPY 37.261856 / JPY 50.095296
All Time HighOct 4, 2024 (3 months ago)
JPY 219.55
78.25%
All Time LowJan 13, 2025 (18 days ago)
JPY 23.66
101.81%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
1/31/2025
JPY 49.69974
JPY 0
JPY 50.095296
JPY 47.943343
1/30/2025
JPY 43.047361
JPY 49.69974
JPY 49.883761
JPY 42.925458
1/29/2025
JPY 38.862858
JPY 43.047361
JPY 44.733902
JPY 38.831634
1/28/2025
JPY 38.366165
JPY 38.862858
JPY 40.59427
JPY 37.957256
1/27/2025
JPY 39.218585
JPY 38.366165
JPY 39.947378
JPY 38.205017
1/26/2025
JPY 40.077018
JPY 39.218585
JPY 40.55094
JPY 39.218294
1/25/2025
JPY 38.085702
JPY 40.077018
JPY 42.813265
JPY 37.261856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,722
1.87%
Market CapJPY 2.04T
VolumeJPY 42.5B
2
JPY 3,325.43
1.72%
Market CapJPY 400.78B
VolumeJPY 31.58B
3
JPY 3.05
1.77%
Market CapJPY 176.27B
VolumeJPY 3.96B
5
JPY 233.78
1.70%
Market CapJPY 113.84B
VolumeJPY 4.76B
6
JPY 680.47
0.30%
Market CapJPY 99.28B
VolumeJPY 722.9M
8
JPY 0.331347
0.02%
Market CapJPY 48.98B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5840
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5841
JPY 0.00002734
3.29%
Market CapJPY 27.34M
VolumeJPY 19,368
Market CapJPY 27.32M
VolumeJPY 3.65M
5844
JPY 0.00027285
1.12%
Market CapJPY 27.28M
VolumeJPY 12,771
Market CapJPY 27.25M
VolumeJPY 465,829

Data provided by Coingecko API