BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 26.15+ 4.71%
Market Cap
JPY 17.52M
5.16%
Volume (24)
JPY 32,087
0.11%
Circulating Supply
669,955 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 26.15

Price Change

JPY 1.18
4.71%
24h Low / 24h High
JPY 24.97 / JPY 27.88

Trading Volume

JPY 32,087
0.11%
Volume / Market Cap
0.001831427
Market Dominance
0.0000029943575%
Market Rank
#7267

BlockAI Supply

Circulating Supply
669,955 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 17,520,218
5.16%

Fully Diluted
Market Cap

JPY 156,908,010
2.31%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 26.75588 / JPY 26.784793
Yesterday's Open / Close
JPY 26.75588 / JPY 26.784793
Yesterday's Change
2.32%
Yesterday's Volume
JPY 40,608.963

BlockAI Price History

7d Low / 7d High
JPY 0.16800452 / JPY 0.21934011
30d Low / 30d High
JPY 24.786301 / JPY 26.784793
90d Low / 90d High
JPY 24.786301 / JPY 30.433319
52 Week Low / 52 Week High
JPY 24.786301 / JPY 32.472186
All Time HighOct 4, 2024 (11 months ago)
JPY 219.55
88.09%
All Time LowSep 9, 2025 (16 days ago)
JPY 9.07
188.44%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
9/24/2025
JPY 24.837734
JPY 0
JPY 26.784793
JPY 24.837734
9/23/2025
JPY 26.522679
JPY 24.837734
JPY 26.522679
JPY 24.786301
9/22/2025
JPY 28.652068
JPY 26.522679
JPY 28.702417
JPY 26.492088
9/21/2025
JPY 28.910106
JPY 28.652068
JPY 28.910209
JPY 28.591475
9/20/2025
JPY 29.464514
JPY 28.910106
JPY 29.464514
JPY 28.835989
9/19/2025
JPY 30.201388
JPY 29.464514
JPY 30.980154
JPY 29.451713
9/18/2025
JPY 28.114107
JPY 30.201388
JPY 32.472186
JPY 28.114107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 25 minutes and 35 seconds

Explore Our Other Products for BAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,720
0.81%
Market CapJPY 2.23T
VolumeJPY 48.84B
2
JPY 4,007.34
3.90%
Market CapJPY 484.44B
VolumeJPY 36.46B
4
JPY 2.85
0.15%
Market CapJPY 170.42B
VolumeJPY 6.33B
5
JPY 993.5
1.90%
Market CapJPY 138.25B
VolumeJPY 2.39B
6
JPY 203.96
2.44%
Market CapJPY 110.87B
VolumeJPY 7.85B
8
JPY 0.233604
1.88%
Market CapJPY 35.28B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7264
JPY 0.175399
8.79%
Market CapJPY 17.53M
VolumeJPY 50,998
7263
JPY 0.01753038
19.20%
Market CapJPY 17.53M
VolumeJPY 537,860
7265
JPY 0.0175208
0.49%
Market CapJPY 17.53M
VolumeJPY 175
7268
JPY 0.199222
22.40%
Market CapJPY 17.52M
VolumeJPY 150,396
7271
JPY 0.01832629
3.09%
Market CapJPY 17.49M
VolumeJPY 47,767

Data provided by Coingecko API