BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 31 -4.81%
Market Cap
JPY 18.44M
4.82%
Volume (24)
JPY 8,081,225
0.18%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 31

Price Change

JPY -1.5668521
4.81%
24h Low / 24h High
JPY 28.53 / JPY 32.63

Trading Volume

JPY 8,081,225
0.18%
Volume / Market Cap
0.43814869
Market Dominance
0.0000033227441%
Market Rank
#6358

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 18,444,024
4.82%

Fully Diluted
Market Cap

JPY 309,983,590
3.24%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 29.999312 / JPY 30.0515
Yesterday's Open / Close
JPY 29.999312 / JPY 30.0515
Yesterday's Change
3.25%
Yesterday's Volume
JPY 7,352,620.6

BlockAI Price History

7d Low / 7d High
JPY 0.18340924 / JPY 0.32613521
30d Low / 30d High
JPY 28.529399 / JPY 35.226908
90d Low / 90d High
JPY 28.529399 / JPY 46.597178
52 Week Low / 52 Week High
JPY 28.529399 / JPY 50.928948
All Time HighOct 4, 2024 (3 months ago)
JPY 219.55
85.88%
All Time LowJan 13, 2025 (8 days ago)
JPY 23.66
31.06%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
1/21/2025
JPY 33.069345
JPY 0
JPY 33.177892
JPY 28.529399
1/20/2025
JPY 34.275882
JPY 33.069345
JPY 35.226908
JPY 32.076086
1/19/2025
JPY 29.825769
JPY 34.275882
JPY 34.190688
JPY 29.674714
1/18/2025
JPY 44.714396
JPY 29.825769
JPY 46.597178
JPY 29.694753
1/17/2025
JPY 43.206381
JPY 44.714396
JPY 50.928948
JPY 42.788232
1/16/2025
JPY 48.758256
JPY 43.206381
JPY 49.100203
JPY 41.876402
1/15/2025
JPY 46.334519
JPY 48.758256
JPY 49.887658
JPY 44.086931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

6356
JPY 0.183948
15.61%
Market CapJPY 18.47M
VolumeJPY 348,421
6354
JPY 0.01079334
7.89%
Market CapJPY 18.46M
VolumeJPY 260,025
6357
JPY 0.0555
1.29%
Market CapJPY 18.44M
VolumeJPY 5,706
6359
JPY 0.00000004
14.11%
Market CapJPY 18.43M
VolumeJPY 4,389
6355
JPY 0.01880903
8.88%
Market CapJPY 18.43M
VolumeJPY 2.02M

Data provided by Coingecko API