BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 78.82+ 12.41%
Market Cap
JPY 46.88M
12.33%
Volume (24)
JPY 9,329,631
1.09%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 78.82

Price Change

JPY 8.7
12.41%
24h Low / 24h High
JPY 70.12 / JPY 83.08

Trading Volume

JPY 9,329,631
1.09%
Volume / Market Cap
0.1990152
Market Dominance
0.0000082756644%
Market Rank
#5047

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 46,878,987
12.33%

Fully Diluted
Market Cap

JPY 787,882,130
1.09%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 77.844612 / JPY 78.038078
Yesterday's Open / Close
JPY 77.844612 / JPY 78.038078
Yesterday's Change
1.13%
Yesterday's Volume
JPY 8,996,320.5

BlockAI Price History

7d Low / 7d High
JPY 0.4049679 / JPY 0.52935829
30d Low / 30d High
JPY 67.328686 / JPY 78.799663
90d Low / 90d High
JPY 62.850407 / JPY 78.799663
52 Week Low / 52 Week High
JPY 62.208132 / JPY 78.799663
All Time HighOct 4, 2024 (2 months ago)
JPY 219.55
64.12%
All Time LowNov 12, 2024 (1 months ago)
JPY 33.97
131.90%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
12/21/2024
JPY 67.964145
JPY 0
JPY 78.799663
JPY 67.726934
12/20/2024
JPY 67.868107
JPY 67.964145
JPY 75.807794
JPY 67.328686
12/19/2024
JPY 68.377218
JPY 67.868107
JPY 71.045772
JPY 67.649722
12/18/2024
JPY 62.658303
JPY 68.377218
JPY 68.396627
JPY 62.208132
12/17/2024
JPY 67.085212
JPY 62.658303
JPY 67.085212
JPY 62.574767
12/16/2024
JPY 69.586714
JPY 67.085212
JPY 77.280981
JPY 64.817838
12/15/2024
JPY 71.546841
JPY 69.586714
JPY 72.790532
JPY 68.846796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,226
0.58%
Market CapJPY 1.92T
VolumeJPY 46.32B
2
JPY 3,387.88
1.43%
Market CapJPY 407.97B
VolumeJPY 29.83B
4
JPY 2.28
0.95%
Market CapJPY 130.34B
VolumeJPY 12.25B
5
JPY 667.3
1.34%
Market CapJPY 97.37B
VolumeJPY 1.32B
6
JPY 186.2
3.30%
Market CapJPY 89.17B
VolumeJPY 6.8B
7
JPY 0.321361
4.41%
Market CapJPY 47.34B
VolumeJPY 5.64B

Data provided by Coingecko API

More Cryptocurrencies

5045
JPY 0.328486
0.41%
Market CapJPY 46.93M
VolumeJPY 24,550
5046
JPY 0.274201
4.88%
Market CapJPY 46.93M
VolumeJPY 634,285
Market CapJPY 46.92M
VolumeJPY 1.15M
5043
JPY 0.097234
0.18%
Market CapJPY 46.88M
VolumeJPY 27,830
5048
JPY 0.93733
6.28%
Market CapJPY 46.86M
VolumeJPY 97.58M

Data provided by Coingecko API