BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 42.11 -0.10%
Market Cap
JPY 26.11M
0.10%
Volume (24)
JPY 8,408,619
0.02%
Circulating Supply
620,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 42.11

Price Change

JPY -0.044200872
0.10%
24h Low / 24h High
JPY 41.92 / JPY 42.19

Trading Volume

JPY 8,408,619
0.02%
Volume / Market Cap
0.32210352
Market Dominance
0.0000064153931%
Market Rank
#4855

BlockAI Supply

Circulating Supply
620,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 26,105,331
0.10%

Fully Diluted
Market Cap

JPY 421,053,720
0.11%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 42.147218 / JPY 42.157521
Yesterday's Open / Close
JPY 42.157521 / JPY 42.147218
Yesterday's Change
0.10%
Yesterday's Volume
JPY 8,421,881.8

BlockAI Price History

7d Low / 7d High
JPY 0.25549628 / JPY 0.66304401
30d Low / 30d High
JPY 41.844529 / JPY 42.543119
90d Low / 90d High
JPY 39.393165 / JPY 45.285896
52 Week Low / 52 Week High
JPY 39.393165 / JPY 101.46231
All Time HighOct 4, 2024 (1 months ago)
JPY 219.55
80.79%
All Time LowNov 6, 2024 (3 days ago)
JPY 39.28
7.37%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
11/8/2024
JPY 42.414342
JPY 0
JPY 42.455597
JPY 41.844529
11/7/2024
JPY 44.844083
JPY 42.414342
JPY 44.844083
JPY 42.222898
11/6/2024
JPY 41.148472
JPY 44.844083
JPY 45.285896
JPY 39.393165
11/5/2024
JPY 40.784102
JPY 41.148472
JPY 44.771937
JPY 40.551368
11/4/2024
JPY 59.9718
JPY 40.784102
JPY 64.063265
JPY 39.702173
11/3/2024
JPY 101.331302
JPY 59.9718
JPY 101.46231
JPY 60.098669
11/2/2024
JPY 61.184126
JPY 101.331302
JPY 101.384077
JPY 61.184126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,867
0.54%
Market CapJPY 1.52T
VolumeJPY 30.59B
2
JPY 3,149.78
6.47%
Market CapJPY 379.05B
VolumeJPY 29.8B
4
JPY 201.77
1.31%
Market CapJPY 95.1B
VolumeJPY 4.02B
5
JPY 625.68
4.75%
Market CapJPY 91.44B
VolumeJPY 2.28B
7
JPY 0.218041
8.21%
Market CapJPY 31.99B
VolumeJPY 5.03B
8
JPY 0.560633
1.35%
Market CapJPY 31.87B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.19M
VolumeJPY 416,040
4856
JPY 0.996878
1.70%
Market CapJPY 26.14M
VolumeJPY 2M
4857
JPY 0.260693
1.22%
Market CapJPY 26.11M
VolumeJPY 436,028
4858
JPY 0.01513777
2.24%
Market CapJPY 26.1M
VolumeJPY 736
4859
JPY 2.63
26.67%
Market CapJPY 26.09M
VolumeJPY 146.04M

Data provided by Coingecko API