BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 35.74 -10.31%
Market Cap
JPY 20.32M
10.58%
Volume (24)
JPY 7,513,932
0.76%
Circulating Supply
570,200 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 35.74

Price Change

JPY -4.1098497
10.31%
24h Low / 24h High
JPY 34.03 / JPY 40.46

Trading Volume

JPY 7,513,932
0.76%
Volume / Market Cap
0.36981177
Market Dominance
0.000004870784%
Market Rank
#5876

BlockAI Supply

Circulating Supply
570,200 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 20,318,261
10.58%

Fully Diluted
Market Cap

JPY 213,801,410
8.41%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 38.731313 / JPY 39.076204
Yesterday's Open / Close
JPY 39.076204 / JPY 38.731313
Yesterday's Change
8.13%
Yesterday's Volume
JPY 7,819,640.7

BlockAI Price History

7d Low / 7d High
JPY 0.22991674 / JPY 0.37157257
30d Low / 30d High
JPY 37.106173 / JPY 40.551862
90d Low / 90d High
JPY 37.106173 / JPY 48.502583
52 Week Low / 52 Week High
JPY 34.410833 / JPY 145.7122
All Time HighOct 4, 2024 (5 months ago)
JPY 219.55
83.75%
All Time LowFeb 20, 2025 (11 days ago)
JPY 23.27
53.26%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
3/2/2025
JPY 38.693004
JPY 0
JPY 40.551862
JPY 37.106173
3/1/2025
JPY 40.005978
JPY 38.693004
JPY 41.429299
JPY 38.009814
2/28/2025
JPY 48.112037
JPY 40.005978
JPY 48.112037
JPY 39.82626
2/27/2025
JPY 42.724302
JPY 48.112037
JPY 48.502583
JPY 42.724302
2/26/2025
JPY 44.315406
JPY 42.724302
JPY 49.666019
JPY 38.829748
2/25/2025
JPY 42.159504
JPY 44.315406
JPY 48.154765
JPY 34.410833
2/24/2025
JPY 140.961163
JPY 42.159504
JPY 145.712199
JPY 34.747329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,766
1.90%
Market CapJPY 1.78T
VolumeJPY 74.04B
2
JPY 2,273.48
1.44%
Market CapJPY 274.89B
VolumeJPY 40.25B
3
JPY 2.59
5.03%
Market CapJPY 150.07B
VolumeJPY 15.82B
5
JPY 590.36
4.29%
Market CapJPY 86.09B
VolumeJPY 1.79B
6
JPY 156.71
6.00%
Market CapJPY 79.63B
VolumeJPY 13.93B
9
JPY 0.214458
0.23%
Market CapJPY 31.81B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5870
Market CapJPY 20.36M
VolumeJPY 6.03M
5878
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
5879
JPY 0.206399
1.33%
Market CapJPY 20.39M
VolumeJPY 6,192
5877
JPY 0.04211316
8.61%
Market CapJPY 20.32M
VolumeJPY 103,195
Market CapJPY 20.31M
VolumeJPY 27,232

Data provided by Coingecko API