BlockAI (BAI) Valor actual

BlockAI logo
BAIBlockAI
JPY 31,22+ 0.03%
Capitalización de Mercado
JPY 18,55M
0.43%
Volumen (24)
JPY 8.145.751
0.18%
Suministro en circulación
595.000 BAI
Fecha de asunto
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 31,22

Price Change

JPY 0,009407
0.03%
24h Low / 24h High
JPY 28,53 / JPY 32,25

Trading Volume

JPY 8.145.751
0.18%
Volume / Market Cap
0,43902171
Market Dominance
0,0000033426149%
Market Rank
#6357

BlockAI Supply

Circulating Supply
595.000 BAI
Total Supply
10.000.000 BAI
Max Supply
10.000.000 BAI

BlockAI Market Cap

Market Cap
JPY 18.554.324
0.43%

Fully Diluted
Market Cap

JPY 311.837.380
3.86%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 29,999312 / JPY 30,0515
Yesterday's Open / Close
JPY 29,999312 / JPY 30,0515
Yesterday's Change
3.98%
Yesterday's Volume
JPY 7.352.620,6

BlockAI Price History

7d Low / 7d High
JPY 0,18340924 / JPY 0,32613521
30d Low / 30d High
JPY 28,529399 / JPY 35,226908
90d Low / 90d High
JPY 28,529399 / JPY 46,597178
52 Week Low / 52 Week High
JPY 28,529399 / JPY 50,928948
All Time Highoct 4, 2024 (3 months ago)
JPY 219,55
85.77%
All Time Lowene 13, 2025 (8 days ago)
JPY 23,66
32.00%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BlockAI a Japanese yen en tiempo real (BAI a JPY)

BAIJPY by TradingView

BlockAI Intercambios

Instant crypto to crypto exchange coming soon!

BlockAI Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 33,069345
JPY 0
JPY 33,177892
JPY 28,529399
20/1/2025
JPY 34,275882
JPY 33,069345
JPY 35,226908
JPY 32,076086
19/1/2025
JPY 29,825769
JPY 34,275882
JPY 34,190688
JPY 29,674714
18/1/2025
JPY 44,714396
JPY 29,825769
JPY 46,597178
JPY 29,694753
17/1/2025
JPY 43,206381
JPY 44,714396
JPY 50,928948
JPY 42,788232
16/1/2025
JPY 48,758256
JPY 43,206381
JPY 49,100203
JPY 41,876402
15/1/2025
JPY 46,334519
JPY 48,758256
JPY 49,887658
JPY 44,086931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 21 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.250
0.52%
Capitalización de MercadoJPY 2,07T
VolumenJPY 64,21B
2
JPY 3275,94
0.46%
Capitalización de MercadoJPY 394,9B
VolumenJPY 24,37B
3
JPY 3,17
1.44%
Capitalización de MercadoJPY 182,37B
VolumenJPY 6,88B
5
JPY 256,2
7.01%
Capitalización de MercadoJPY 124,54B
VolumenJPY 9,8B
6
JPY 693,02
0.75%
Capitalización de MercadoJPY 101,13B
VolumenJPY 894,94M
7
JPY 0,360885
3.96%
Capitalización de MercadoJPY 53,37B
VolumenJPY 3,48B

Data provided by Coingecko API

Más Criptomonedas

6355
JPY 0,231649
1.05%
Capitalización de MercadoJPY 18,59M
VolumenJPY 9,31M
6356
JPY 0,062229
2.20%
Capitalización de MercadoJPY 18,57M
VolumenJPY 29.582
6345
Capitalización de MercadoJPY 18,56M
VolumenJPY 1,82M
6358
JPY 0,01845666
8.27%
Capitalización de MercadoJPY 18,55M
VolumenJPY 362.375
6360
JPY 0,00185421
2.77%
Capitalización de MercadoJPY 18,54M
VolumenJPY 13.069

Data provided by Coingecko API