BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0,030417-0.93%
Market Cap
BRL 13,46M
0.73%
Volume (24)
BRL 183 685
0.35%
Circulating Supply
442 814 560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0,03041701

Price Change

BRL -0,00028596661
0.93%
24h Low / 24h High
BRL 0,03020208 / BRL 0,03083716

Trading Volume

BRL 183 685
0.35%
Volume / Market Cap
0,013641961
Market Dominance
0,00010127187%
Market Rank
#2153

BlockchainSpace Supply

Circulating Supply
442 814 562,192 GUILD
Total Supply
1 000 000 000 GUILD
Max Supply
1 000 000 000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 13 464 706
0.73%

Fully Diluted
Market Cap

BRL 30 407 100
0.67%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0,030600903 / BRL 0,030621384
Yesterday's Open / Close
BRL 0,030600903 / BRL 0,030621384
Yesterday's Change
0.63%
Yesterday's Volume
BRL 211 086,93

BlockchainSpace Price History

7d Low / 7d High
BRL 0,006031381 / BRL 0,0070136282
30d Low / 30d High
BRL 0,030429523 / BRL 0,031031174
90d Low / 90d High
BRL 0,030429523 / BRL 0,033539874
52 Week Low / 52 Week High
BRL 0,030429523 / BRL 0,03509704
All Time Highpro 8., 2021 (2 years ago)
BRL 9,94
99.69%
All Time Lowlis 11., 2023 (4 months ago)
BRL 0,01141137
166.35%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
3. 4. 2024
BRL 0,031031
BRL 0
BRL 0,031031
BRL 0,03043
2. 4. 2024
BRL 0,031021
BRL 0,031031
BRL 0,031051
BRL 0,030745
1. 4. 2024
BRL 0,031563
BRL 0,031021
BRL 0,03191
BRL 0,030806
31. 3. 2024
BRL 0,034343
BRL 0,031563
BRL 0,03436
BRL 0,031703
30. 3. 2024
BRL 0,033782
BRL 0,034343
BRL 0,03439
BRL 0,033497
29. 3. 2024
BRL 0,035021
BRL 0,033782
BRL 0,03507
BRL 0,03367
28. 3. 2024
BRL 0,034942
BRL 0,035021
BRL 0,035097
BRL 0,034846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 729
0.29%
Market CapBRL 1,3T
VolumeBRL 32,75B
2
BRL 3 296,57
0.29%
Market CapBRL 397,06B
VolumeBRL 14,93B
4
BRL 566,88
1.90%
Market CapBRL 87,78B
VolumeBRL 1,75B
8
BRL 0,57
2.50%
Market CapBRL 31,44B
VolumeBRL 1,46B
10
BRL 0,57
2.33%
Market CapBRL 20,2B
VolumeBRL 438,28M
612
BRL 1
0.01%
Market CapBRL 70,59M
VolumeBRL 6,35M

Data provided by Coingecko API

More Cryptocurrencies

2150
BRL 0,02
1.45%
Market CapBRL 13,54M
VolumeBRL 288 705
2151
BRL 0,16
0.58%
Market CapBRL 13,53M
VolumeBRL 191 242
2152
Market CapBRL 13,5M
VolumeBRL 28 354
2154
Market CapBRL 13,44M
VolumeBRL 247 073
2155
BRL 0,03
10.68%
Market CapBRL 13,44M
VolumeBRL 124 446

Data provided by Coingecko API