BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.038024+ 1.89%
Market Cap
BRL 17.22M
0.82%
Volume (24)
BRL 232,747
0.29%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.0380243

Price Change

BRL 0.00070371
1.89%
24h Low / 24h High
BRL 0.03714949 / BRL 0.03859515

Trading Volume

BRL 232,747
0.29%
Volume / Market Cap
0.013512871
Market Dominance
0.000082241709%
Market Rank
#2745

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 17,224,097
0.82%

Fully Diluted
Market Cap

BRL 37,814,202
0.90%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.037400224 / BRL 0.037556993
Yesterday's Open / Close
BRL 0.037400224 / BRL 0.037556993
Yesterday's Change
1.46%
Yesterday's Volume
BRL 243,517.52

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0059510276 / BRL 0.0070669979
30d Low / 30d High
BRL 0.036646749 / BRL 0.037865947
90d Low / 90d High
BRL 0.036202946 / BRL 0.037865947
52 Week Low / 52 Week High
BRL 0.032979405 / BRL 0.037865947
All Time HighDec 8, 2021 (3 years ago)
BRL 9.94
99.62%
All Time LowApr 2, 2025 (4 months ago)
BRL 0.00419314
806.76%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
8/8/2025
BRL 0.03675
BRL 0
BRL 0.037866
BRL 0.03675
8/7/2025
BRL 0.036434
BRL 0.03675
BRL 0.037339
BRL 0.036434
8/6/2025
BRL 0.036371
BRL 0.036434
BRL 0.037085
BRL 0.036359
8/5/2025
BRL 0.036514
BRL 0.036371
BRL 0.037434
BRL 0.036203
8/4/2025
BRL 0.036541
BRL 0.036514
BRL 0.037561
BRL 0.035597
8/3/2025
BRL 0.032985
BRL 0.036541
BRL 0.036757
BRL 0.032985
8/2/2025
BRL 0.033226
BRL 0.032985
BRL 0.034356
BRL 0.032979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,846
0.65%
Market CapBRL 2.33T
VolumeBRL 29.08B
2
BRL 4,207.1
6.62%
Market CapBRL 507.92B
VolumeBRL 37.73B
3
BRL 3.27
1.59%
Market CapBRL 194.26B
VolumeBRL 5.2B
5
BRL 806.84
2.77%
Market CapBRL 112.39B
VolumeBRL 1.25B
6
BRL 180.42
3.06%
Market CapBRL 97.32B
VolumeBRL 5.46B
9
BRL 0.24
8.88%
Market CapBRL 36.2B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2742
BRL 0.00000154
5.86%
Market CapBRL 17.26M
VolumeBRL 838,404
2743
BRL 0.02
4.65%
Market CapBRL 17.23M
VolumeBRL 68,096
2744
BRL 0.00288742
48.30%
Market CapBRL 17.23M
VolumeBRL 3.82M
2746
BRL 0
8.11%
Market CapBRL 17.22M
VolumeBRL 75,166
Market CapBRL 17.18M
VolumeBRL 2.15M

Data provided by Coingecko API