BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.011368 -0.20%
Market Cap
BRL 5.17M
0.29%
Volume (24)
BRL 8,109
22.43%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.01136763

Price Change

BRL -0.000022328408
0.20%
24h Low / 24h High
BRL 0.01106706 / BRL 0.01141614

Trading Volume

BRL 8,109.29
22.43%
Volume / Market Cap
0.0015676308
Market Dominance
0.000027778144%
Market Rank
#3670

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 5,172,959
0.29%

Fully Diluted
Market Cap

BRL 11,356,840
0.58%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.011269809 / BRL 0.011313149
Yesterday's Open / Close
BRL 0.011269809 / BRL 0.011313149
Yesterday's Change
0.67%
Yesterday's Volume
BRL 4,215.2066

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0018279463 / BRL 0.0019960279
30d Low / 30d High
BRL 0.011204082 / BRL 0.011382366
90d Low / 90d High
BRL 0.010735624 / BRL 0.011382366
52 Week Low / 52 Week High
BRL 0.010422676 / BRL 0.011570874
All Time HighDec 8, 2021 (2 years ago)
BRL 9.94
99.89%
All Time LowNov 11, 2024 (9 days ago)
BRL 0.0098804
14.87%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
11/20/2024
BRL 0.011281
BRL 0
BRL 0.011382
BRL 0.011233
11/19/2024
BRL 0.011089
BRL 0.011281
BRL 0.011299
BRL 0.011073
11/18/2024
BRL 0.010918
BRL 0.011089
BRL 0.011173
BRL 0.010736
11/17/2024
BRL 0.010952
BRL 0.010918
BRL 0.01113
BRL 0.010861
11/16/2024
BRL 0.01075
BRL 0.010952
BRL 0.011571
BRL 0.010597
11/15/2024
BRL 0.010742
BRL 0.01075
BRL 0.01084
BRL 0.010674
11/14/2024
BRL 0.011154
BRL 0.010742
BRL 0.011177
BRL 0.010423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,483
3.12%
Market CapBRL 1.93T
VolumeBRL 100.87B
2
BRL 3,344.17
7.40%
Market CapBRL 402.48B
VolumeBRL 49B
4
BRL 246.29
3.18%
Market CapBRL 117.04B
VolumeBRL 11.03B
5
BRL 623.54
1.01%
Market CapBRL 90.81B
VolumeBRL 1.86B
6
BRL 1.13
0.19%
Market CapBRL 64.19B
VolumeBRL 7.38B
7
BRL 0.39
0.57%
Market CapBRL 57.04B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3667
BRL 0.2
13.66%
Market CapBRL 5.22M
VolumeBRL 337,215
3668
BRL 0.3
3.97%
Market CapBRL 5.21M
VolumeBRL 89,905
3669
BRL 5.19
3.87%
Market CapBRL 5.18M
VolumeBRL 83,089
3671
BRL 0.12
0.92%
Market CapBRL 5.17M
VolumeBRL 256,991
3672
BRL 0.00000001
10.14%
Market CapBRL 5.16M
VolumeBRL 486,516

Data provided by Coingecko API