BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.026041-1.06%
Market Cap
BRL 11.54M
0.70%
Volume (24)
BRL 198,668
4.77%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.02604092

Price Change

BRL -0.0002784595
1.06%
24h Low / 24h High
BRL 0.02590229 / BRL 0.02637222

Trading Volume

BRL 198,668
4.77%
Volume / Market Cap
0.017212254
Market Dominance
0.000090233763%
Market Rank
#2226

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 11,542,242
0.70%

Fully Diluted
Market Cap

BRL 26,065,633
0.02%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.026026639 / BRL 0.026095688
Yesterday's Open / Close
BRL 0.026026639 / BRL 0.026095688
Yesterday's Change
0.08%
Yesterday's Volume
BRL 217,124.24

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0049857023 / BRL 0.0052927046
30d Low / 30d High
BRL 0.025966326 / BRL 0.026372218
90d Low / 90d High
BRL 0.025966326 / BRL 0.027234475
52 Week Low / 52 Week High
BRL 0.025966326 / BRL 0.027848164
All Time HighDec 8, 2021 (2 years ago)
BRL 9.94
99.74%
All Time LowNov 11, 2023 (5 months ago)
BRL 0.01141137
128.20%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
4/24/2024
BRL 0.026275
BRL 0
BRL 0.026372
BRL 0.025966
4/23/2024
BRL 0.026431
BRL 0.026275
BRL 0.026516
BRL 0.026078
4/22/2024
BRL 0.026975
BRL 0.026431
BRL 0.027234
BRL 0.026076
4/21/2024
BRL 0.027037
BRL 0.026975
BRL 0.02721
BRL 0.026891
4/20/2024
BRL 0.027419
BRL 0.027037
BRL 0.027426
BRL 0.026963
4/19/2024
BRL 0.027641
BRL 0.027419
BRL 0.027717
BRL 0.027253
4/18/2024
BRL 0.027553
BRL 0.027641
BRL 0.027848
BRL 0.027478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,327
4.21%
Market CapBRL 1.25T
VolumeBRL 33.63B
2
BRL 3,105.11
4.69%
Market CapBRL 379.6B
VolumeBRL 17.09B
4
BRL 605.52
0.43%
Market CapBRL 93.26B
VolumeBRL 1.75B
8
BRL 0.52
4.52%
Market CapBRL 28.45B
VolumeBRL 1.47B
11
BRL 0.47
5.83%
Market CapBRL 16.47B
VolumeBRL 466.93M
571
BRL 1
0.05%
Market CapBRL 70.47M
VolumeBRL 725,378

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.59M
VolumeBRL 652,897
2223
BRL 0.17
7.29%
Market CapBRL 11.57M
VolumeBRL 667,705
2225
BRL 0.01
9.87%
Market CapBRL 11.56M
VolumeBRL 31,996
2224
BRL 0.51
8.80%
Market CapBRL 11.54M
VolumeBRL 142,222
2227
BRL 4.99
87.64%
Market CapBRL 11.5M
VolumeBRL 15

Data provided by Coingecko API