BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.006273 -8.58%
Market Cap
BRL 2.86M
8.46%
Volume (24)
BRL 54,375
0.06%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.00627276

Price Change

BRL -0.00058896744
8.58%
24h Low / 24h High
BRL 0.00617191 / BRL 0.00699152

Trading Volume

BRL 54,375
0.06%
Volume / Market Cap
0.019021336
Market Dominance
0.000013195583%
Market Rank
#4507

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 2,858,632
8.46%

Fully Diluted
Market Cap

BRL 6,275,910
2.50%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.0064351106 / BRL 0.0064390852
Yesterday's Open / Close
BRL 0.0064390852 / BRL 0.0064351106
Yesterday's Change
2.55%
Yesterday's Volume
BRL 27,390.447

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0010739935 / BRL 0.0013850096
30d Low / 30d High
BRL 0.0064102481 / BRL 0.0069915245
90d Low / 90d High
BRL 0.0064102481 / BRL 0.0080469449
52 Week Low / 52 Week High
BRL 0.0064102481 / BRL 0.0081377164
All Time HighDec 8, 2021 (3 years ago)
BRL 9.94
99.94%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.00617191
1.74%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
2/6/2025
BRL 0.006873
BRL 0
BRL 0.006992
BRL 0.00641
2/5/2025
BRL 0.006811
BRL 0.006873
BRL 0.006942
BRL 0.006798
2/4/2025
BRL 0.006923
BRL 0.006811
BRL 0.007093
BRL 0.00682
2/3/2025
BRL 0.008083
BRL 0.006923
BRL 0.008083
BRL 0.006938
2/2/2025
BRL 0.007996
BRL 0.008083
BRL 0.008077
BRL 0.007991
2/1/2025
BRL 0.00799
BRL 0.007996
BRL 0.008076
BRL 0.007983
1/31/2025
BRL 0.008042
BRL 0.00799
BRL 0.008138
BRL 0.007832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,913
1.43%
Market CapBRL 1.92T
VolumeBRL 43.76B
2
BRL 2,699.85
5.19%
Market CapBRL 324.43B
VolumeBRL 30.96B
4
BRL 2.3
6.46%
Market CapBRL 132.37B
VolumeBRL 6.31B
5
BRL 191
6.06%
Market CapBRL 93.13B
VolumeBRL 4.78B
6
BRL 577.72
0.47%
Market CapBRL 84.24B
VolumeBRL 1.03B
8
BRL 0.25
6.04%
Market CapBRL 36.7B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4503
BRL 0.00304488
33.56%
Market CapBRL 2.87M
VolumeBRL 1.78M
4505
BRL 0.00313665
34.19%
Market CapBRL 2.86M
VolumeBRL 66,371
4500
BRL 0.00014318
5.75%
Market CapBRL 2.86M
VolumeBRL 2,415
4504
BRL 0.00286696
10.63%
Market CapBRL 2.86M
VolumeBRL 31,436
4508
BRL 0.0000381
7.79%
Market CapBRL 2.86M
VolumeBRL 44,847

Data provided by Coingecko API