BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.045771 -1.88%
Market Cap
BRL 20.85M
1.92%
Volume (24)
BRL 151,034
3.31%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.0457712

Price Change

BRL -0.00087889219
1.88%
24h Low / 24h High
BRL 0.04559181 / BRL 0.04805728

Trading Volume

BRL 151,034
3.31%
Volume / Market Cap
0.0072443741
Market Dominance
0.000099558086%
Market Rank
#2559

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 20,848,454
1.92%

Fully Diluted
Market Cap

BRL 45,771,202
1.90%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.046433208 / BRL 0.046880103
Yesterday's Open / Close
BRL 0.046880103 / BRL 0.046433208
Yesterday's Change
1.90%
Yesterday's Volume
BRL 152,465.99

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0078335633 / BRL 0.0089833414
30d Low / 30d High
BRL 0.044791465 / BRL 0.046951341
90d Low / 90d High
BRL 0.042243137 / BRL 0.046951341
52 Week Low / 52 Week High
BRL 0.041383939 / BRL 0.046951341
All Time HighDec 8, 2021 (3 years ago)
BRL 9.94
99.54%
All Time LowApr 2, 2025 (6 months ago)
BRL 0.00419314
991.97%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
9/28/2025
BRL 0.045317
BRL 0
BRL 0.046951
BRL 0.045317
9/27/2025
BRL 0.042504
BRL 0.045317
BRL 0.045439
BRL 0.042243
9/26/2025
BRL 0.044426
BRL 0.042504
BRL 0.046523
BRL 0.042282
9/25/2025
BRL 0.04303
BRL 0.044426
BRL 0.044627
BRL 0.04303
9/24/2025
BRL 0.041392
BRL 0.04303
BRL 0.043151
BRL 0.041392
9/23/2025
BRL 0.041801
BRL 0.041392
BRL 0.04368
BRL 0.041384
9/22/2025
BRL 0.04247
BRL 0.041801
BRL 0.043816
BRL 0.041849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 32 minutes and 23 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,249
2.53%
Market CapBRL 2.24T
VolumeBRL 46.47B
2
BRL 4,107.95
2.84%
Market CapBRL 496.16B
VolumeBRL 28.79B
4
BRL 2.85
2.58%
Market CapBRL 170.73B
VolumeBRL 3.95B
5
BRL 1,002.95
3.16%
Market CapBRL 139.66B
VolumeBRL 1.73B
6
BRL 206.11
3.19%
Market CapBRL 112.04B
VolumeBRL 5.48B
9
BRL 0.23
1.08%
Market CapBRL 34.77B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2556
BRL 0.00000002
3.44%
Market CapBRL 20.91M
VolumeBRL 930,799
2557
BRL 1.11
5.09%
Market CapBRL 20.89M
VolumeBRL 299,462
2558
Market CapBRL 20.89M
VolumeBRL 304,066
2560
BRL 0.14
0.94%
Market CapBRL 20.79M
VolumeBRL 11,007
2561
BRL 0.23
48.61%
Market CapBRL 20.73M
VolumeBRL 2,999

Data provided by Coingecko API