BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.030647+ 19.17%
Market Cap
BRL 13.96M
19.17%
Volume (24)
BRL 285,406
1.28%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.03064723

Price Change

BRL 0.00493062
19.17%
24h Low / 24h High
BRL 0.0254804 / BRL 0.03088075

Trading Volume

BRL 285,406
1.28%
Volume / Market Cap
0.020444959
Market Dominance
0.000064167229%
Market Rank
#2878

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 13,959,725
19.17%

Fully Diluted
Market Cap

BRL 30,647,520
2.32%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.029834688 / BRL 0.030072314
Yesterday's Open / Close
BRL 0.030072314 / BRL 0.029834688
Yesterday's Change
2.32%
Yesterday's Volume
BRL 285,631.67

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0039337533 / BRL 0.0057311907
30d Low / 30d High
BRL 0.025209279 / BRL 0.030197833
90d Low / 90d High
BRL 0.022012734 / BRL 0.030197833
52 Week Low / 52 Week High
BRL 0.021984174 / BRL 0.031865994
All Time HighDec 8, 2021 (3 years ago)
BRL 9.94
99.69%
All Time LowApr 2, 2025 (3 months ago)
BRL 0.00419314
629.34%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
7/18/2025
BRL 0.025342
BRL 0
BRL 0.030198
BRL 0.025342
7/17/2025
BRL 0.026037
BRL 0.025342
BRL 0.026551
BRL 0.025209
7/16/2025
BRL 0.025635
BRL 0.026037
BRL 0.026555
BRL 0.025635
7/15/2025
BRL 0.027809
BRL 0.025635
BRL 0.028165
BRL 0.021984
7/14/2025
BRL 0.029659
BRL 0.027809
BRL 0.029852
BRL 0.027123
7/13/2025
BRL 0.024887
BRL 0.029659
BRL 0.031866
BRL 0.024887
7/12/2025
BRL 0.024628
BRL 0.024887
BRL 0.025155
BRL 0.024628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,332
1.57%
Market CapBRL 2.35T
VolumeBRL 55.01B
2
BRL 3,590.6
0.34%
Market CapBRL 433.13B
VolumeBRL 63.83B
3
BRL 3.46
5.20%
Market CapBRL 204.32B
VolumeBRL 15.75B
5
BRL 732.97
0.18%
Market CapBRL 106.93B
VolumeBRL 3.29B
6
BRL 177.66
1.65%
Market CapBRL 95.56B
VolumeBRL 16.8B
8
BRL 0.25
5.87%
Market CapBRL 37.33B
VolumeBRL 21.99B

Data provided by Coingecko API

More Cryptocurrencies

2867
BRL 0.0017529
1.92%
Market CapBRL 14.02M
VolumeBRL 486,395
Market CapBRL 13.98M
VolumeBRL 6,576
2870
Market CapBRL 13.98M
VolumeBRL 201,250
2872
BRL 1.4
4.29%
Market CapBRL 13.96M
VolumeBRL 52,366
2858
Market CapBRL 13.95M
VolumeBRL 9.16M

Data provided by Coingecko API