BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.047957+ 10.38%
Market Cap
BRL 21.84M
10.36%
Volume (24)
BRL 69,097
5.08%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.04795715

Price Change

BRL 0.00451123
10.38%
24h Low / 24h High
BRL 0.04343976 / BRL 0.04837262

Trading Volume

BRL 69,097
5.08%
Volume / Market Cap
0.0031637354
Market Dominance
0.00010090645%
Market Rank
#2510

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 21,840,322
10.36%

Fully Diluted
Market Cap

BRL 47,948,774
7.17%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.044555437 / BRL 0.044926717
Yesterday's Open / Close
BRL 0.044926717 / BRL 0.044555437
Yesterday's Change
7.19%
Yesterday's Volume
BRL 66,252.893

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0060922321 / BRL 0.0088691299
30d Low / 30d High
BRL 0.038141963 / BRL 0.044926717
90d Low / 90d High
BRL 0.03633551 / BRL 0.044926717
52 Week Low / 52 Week High
BRL 0.032960803 / BRL 0.044926717
All Time HighDec 8, 2021 (3 years ago)
BRL 9.94
99.52%
All Time LowApr 2, 2025 (5 months ago)
BRL 0.00419314
1043.83%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockchainSpace Price Chart (GUILD to BRL)

    GUILDBRL by TradingView

    BlockchainSpace Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.038247
    BRL 0
    BRL 0.044927
    BRL 0.038142
    8/30/2025
    BRL 0.036934
    BRL 0.038247
    BRL 0.038598
    BRL 0.03685
    8/29/2025
    BRL 0.036336
    BRL 0.036934
    BRL 0.037356
    BRL 0.036336
    8/28/2025
    BRL 0.035313
    BRL 0.036336
    BRL 0.036782
    BRL 0.035313
    8/27/2025
    BRL 0.034134
    BRL 0.035313
    BRL 0.035555
    BRL 0.034134
    8/26/2025
    BRL 0.033223
    BRL 0.034134
    BRL 0.034418
    BRL 0.032961
    8/25/2025
    BRL 0.034206
    BRL 0.033223
    BRL 0.035586
    BRL 0.033033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 17 seconds

    Explore Our Other Products for GUILD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,183
    0.17%
    Market CapBRL 2.17T
    VolumeBRL 39.26B
    2
    BRL 4,351.82
    2.68%
    Market CapBRL 525.7B
    VolumeBRL 28.64B
    4
    BRL 2.76
    1.65%
    Market CapBRL 164.28B
    VolumeBRL 7.37B
    5
    BRL 847.63
    1.97%
    Market CapBRL 117.99B
    VolumeBRL 1.49B
    6
    BRL 199.45
    2.68%
    Market CapBRL 108.01B
    VolumeBRL 6.91B
    9
    BRL 0.21
    2.53%
    Market CapBRL 32.02B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2507
    BRL 0.00243434
    1.04%
    Market CapBRL 21.94M
    VolumeBRL 2.03M
    2508
    BRL 0.08
    0.72%
    Market CapBRL 21.89M
    VolumeBRL 685,259
    Market CapBRL 21.84M
    VolumeBRL 330
    2511
    BRL 0.03
    2.27%
    Market CapBRL 21.81M
    VolumeBRL 1.57M
    2512
    BRL 0.02
    2.61%
    Market CapBRL 21.78M
    VolumeBRL 466,814

    Data provided by Coingecko API