BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0,045392+ 5.32%
Market Cap
$6,17M
5.35%
Volume (24)
$758 041
2.01%
Circulating Supply
135 975 000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0,04539244

Price Change

$0,002293
5.32%
24h Low / 24h High
$0,04309944 / $0,04730603

Trading Volume

$758 041
2.01%
Volume / Market Cap
0,12281461
Market Dominance
0,0002813902%
Market Rank
#1697

BlockGames Supply

Circulating Supply
135 975 000 BLOCK
Total Supply
1 000 000 000 BLOCK
Max Supply
1 000 000 000 BLOCK

BlockGames Market Cap

Market Cap
$6 172 238
5.35%

Fully Diluted
Market Cap

$45 392 445
1.17%

BlockGames Price Yesterday

Yesterday's Low / High
$0,045336131 / $0,046524132
Yesterday's Open / Close
$0,046524132 / $0,045336131
Yesterday's Change
1.17%
Yesterday's Volume
$772 058,99

BlockGames Price History

7d Low / 7d High
$0,042784499 / $0,052282283
30d Low / 30d High
$0,042784499 / $0,046524132
90d Low / 90d High
$0,042784499 / $0,049187427
52 Week Low / 52 Week High
$0,042784499 / $0,053056789
All Time Highdub 12., 2024 (5 months ago)
$0,250579
81.92%
All Time Lowsrp 5., 2024 (2 months ago)
$0,04027616
12.51%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,05
BLOCK/USDT
$0,0004
$13 936
Recently
Gate.io
Gate.io
$0,05
BLOCK/USDT
$0,00022
$3 642
Recently

BlockGames Historical Price Data (USD)

Date
4. 10. 2024
$0,043039
$0
$0,046524
$0,042784
3. 10. 2024
$0,045637
$0,043039
$0,046089
$0,043271
2. 10. 2024
$0,04593
$0,045637
$0,046692
$0,045412
1. 10. 2024
$0,04895
$0,04593
$0,049187
$0,045404
30. 9. 2024
$0,050047
$0,04895
$0,050069
$0,04853
29. 9. 2024
$0,050292
$0,050047
$0,050942
$0,049809
28. 9. 2024
$0,053057
$0,050292
$0,053057
$0,05009

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0,045392 per (BLOCK/USD) today with a current market cap of 6,17M USD. 24-hour trading volume is $ 758 041 USD. BLOCK to USD price is updated in real-time. BlockGames is +5.32% in the last 24 hours. It has a circulating supply of $ 135 975 000 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

12 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 194
1.23%
Market Cap$1,23T
Volume$25,11B
2
$2 417,85
1.34%
Market Cap$291,05B
Volume$12,12B
4
$561,33
1.45%
Market Cap$81,89B
Volume$623,61M
5
$143,45
2.38%
Market Cap$67,24B
Volume$2,69B
7
$0,53
1.21%
Market Cap$30,07B
Volume$1,18B
9
$0,11
0.63%
Market Cap$15,97B
Volume$648,44M

Data provided by Coingecko API

More Cryptocurrencies

1694
$0,29
0.08%
Market Cap$6,22M
Volume$65 051
1693
Market Cap$6,22M
Volume$67 703
1696
Market Cap$6,2M
Volume$1,52M
1699
$0,00022783
0.90%
Market Cap$6,16M
Volume$356 210
1698
$0,03
6.19%
Market Cap$6,16M
Volume$18 178

Data provided by Coingecko API